Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | EUR | 8.4187 | 8.4187 | 8.3654 | 8.3825 | 8.3825 | -0.268 (-3.09%) | 572 |
9 Aug 2019 | EUR | 8.64 | 8.65 | 8.6137 | 8.65 | 8.65 | +0.025 (+0.29%) | 515 |
8 Aug 2019 | EUR | 8.5999 | 8.625 | 8.5999 | 8.625 | 8.625 | +0.18 (+2.13%) | 621 |
7 Aug 2019 | EUR | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | -0.083 (-0.97%) | 0 |
6 Aug 2019 | EUR | 8.42 | 8.5275 | 8.35 | 8.5275 | 8.5275 | +0.098 (+1.16%) | 740 |
5 Aug 2019 | EUR | 8.505 | 8.505 | 8.405 | 8.43 | 8.43 | -0.455 (-5.12%) | 1,398 |
2 Aug 2019 | EUR | 8.885 | 8.885 | 8.815 | 8.885 | 8.885 | -0.092 (-1.03%) | 1,900 |
1 Aug 2019 | EUR | 8.9775 | 8.9775 | 8.9194 | 8.9775 | 8.9775 | 0.0 (0.0%) | 598 |
31 Jul 2019 | EUR | 9.0018 | 9.0018 | 8.9775 | 8.9775 | 8.9775 | -0.318 (-3.42%) | 1,727 |
30 Jul 2019 | EUR | 9.25 | 9.295 | 9.21 | 9.295 | 9.295 | +0.128 (+1.39%) | 549 |
29 Jul 2019 | EUR | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | +0.142 (+1.58%) | 0 |
26 Jul 2019 | EUR | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.25 (-2.70%) | 0 |
25 Jul 2019 | EUR | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.028 (-0.30%) | 0 |
24 Jul 2019 | EUR | 9.3025 | 9.3025 | 9.277 | 9.3025 | 9.3025 | +0.062 (+0.68%) | 511 |
23 Jul 2019 | EUR | 9.3145 | 9.3145 | 9.24 | 9.24 | 9.24 | -0.22 (-2.33%) | 506 |
22 Jul 2019 | EUR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 0 |
19 Jul 2019 | EUR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.025 (-0.26%) | 178 |
18 Jul 2019 | EUR | 9.49 | 9.495 | 9.45 | 9.495 | 9.495 | -0.062 (-0.65%) | 536 |
17 Jul 2019 | EUR | 9.5575 | 9.5575 | 9.505 | 9.5575 | 9.5575 | -0.005 (-0.05%) | 1,183 |
16 Jul 2019 | EUR | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | -0.083 (-0.86%) | 0 |
15 Jul 2019 | EUR | 9.645 | 9.645 | 9.56 | 9.645 | 9.645 | +0.133 (+1.39%) | 544 |
12 Jul 2019 | EUR | 9.6388 | 9.6388 | 9.5125 | 9.5125 | 9.5125 | -0.215 (-2.21%) | 591 |
11 Jul 2019 | EUR | 9.68 | 9.7275 | 9.64 | 9.7275 | 9.7275 | -0.062 (-0.64%) | 621 |
10 Jul 2019 | EUR | 9.945 | 9.97 | 9.79 | 9.79 | 9.79 | +0.033 (+0.33%) | 2 |
9 Jul 2019 | EUR | 9.7575 | 9.7575 | 9.74 | 9.7575 | 9.7575 | -0.003 (-0.03%) | 2 |
8 Jul 2019 | EUR | 9.905 | 9.905 | 9.76 | 9.76 | 9.76 | -0.172 (-1.74%) | 30 |
5 Jul 2019 | EUR | 10.1875 | 10.27 | 9.9325 | 9.9325 | 9.9325 | -0.265 (-2.60%) | 1,050 |
4 Jul 2019 | EUR | 10.1975 | 10.1975 | 10.1692 | 10.1975 | 10.1975 | -0.087 (-0.85%) | 1,143 |
3 Jul 2019 | EUR | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.407 (+4.13%) | 0 |
2 Jul 2019 | EUR | 9.8775 | 9.8775 | 9.8775 | 9.8775 | 9.8775 | -0.165 (-1.64%) | 0 |