| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | EUR | 9.905 | 10.0425 | 9.905 | 10.0425 | 10.0425 | +0.255 (+2.61%) | 1,608 |
| 28 Jun 2019 | EUR | 9.7875 | 9.8122 | 9.7875 | 9.7875 | 9.7875 | +0.06 (+0.62%) | 1,137 |
| 27 Jun 2019 | EUR | 9.65 | 9.7275 | 9.65 | 9.7275 | 9.7275 | +0.185 (+1.94%) | 25 |
| 26 Jun 2019 | EUR | 9.5425 | 9.5425 | 9.54 | 9.5425 | 9.5425 | +0.005 (+0.05%) | 745 |
| 25 Jun 2019 | EUR | 9.5375 | 9.5375 | 9.5231 | 9.5375 | 9.5375 | -0.087 (-0.91%) | 691 |
| 24 Jun 2019 | EUR | 9.628 | 9.628 | 9.625 | 9.625 | 9.625 | -0.113 (-1.16%) | 272 |
| 21 Jun 2019 | EUR | 9.7475 | 9.77 | 9.7375 | 9.7375 | 9.7375 | -0.198 (-1.99%) | 2 |
| 20 Jun 2019 | EUR | 9.935 | 10.04 | 9.935 | 9.935 | 9.935 | +0.003 (+0.03%) | 2 |
| 19 Jun 2019 | EUR | 9.9325 | 9.9456 | 9.9325 | 9.9325 | 9.9325 | +0.117 (+1.20%) | 478 |
| 18 Jun 2019 | EUR | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.2 (+2.08%) | 0 |
| 17 Jun 2019 | EUR | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.043 (+0.44%) | 0 |
| 14 Jun 2019 | EUR | 9.5725 | 9.5725 | 9.5725 | 9.5725 | 9.5725 | -0.028 (-0.29%) | 0 |
| 13 Jun 2019 | EUR | 9.6 | 9.6 | 9.5993 | 9.6 | 9.6 | -0.147 (-1.51%) | 1,013 |
| 12 Jun 2019 | EUR | 9.7475 | 9.7475 | 9.7475 | 9.7475 | 9.7475 | -0.185 (-1.86%) | 0 |
| 11 Jun 2019 | EUR | 10.0418 | 10.0418 | 9.9325 | 9.9325 | 9.9325 | -0.487 (-4.68%) | 3,188 |
| 10 Jun 2019 | EUR | 10.3903 | 10.4291 | 10.3903 | 10.42 | 10.42 | +0.105 (+1.02%) | 2,091 |
| 7 Jun 2019 | EUR | 10.2062 | 10.315 | 10.2062 | 10.315 | 10.315 | +0.393 (+3.96%) | 2,258 |
| 6 Jun 2019 | EUR | 9.9225 | 9.9253 | 9.9225 | 9.9225 | 9.9225 | +0.247 (+2.56%) | 1,627 |
| 5 Jun 2019 | EUR | 9.575 | 9.675 | 9.575 | 9.675 | 9.675 | +0.333 (+3.56%) | 547 |
| 4 Jun 2019 | EUR | 9.3425 | 9.3425 | 9.3425 | 9.3425 | 9.3425 | +0.18 (+1.96%) | 0 |
| 3 Jun 2019 | EUR | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | -0.128 (-1.37%) | 0 |
| 31 May 2019 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 0 |
| 30 May 2019 | EUR | 9.53 | 9.53 | 9.47 | 9.47 | 9.47 | +0.168 (+1.80%) | 500 |
| 29 May 2019 | EUR | 9.35 | 9.35 | 9.3025 | 9.3025 | 9.3025 | -0.142 (-1.51%) | 50 |
| 28 May 2019 | EUR | 9.495 | 9.495 | 9.445 | 9.445 | 9.445 | -0.568 (-5.67%) | 12 |
| 24 May 2019 | EUR | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 10.0125 | +0.068 (+0.68%) | 0 |
| 23 May 2019 | EUR | 10.15 | 10.15 | 9.94 | 9.945 | 9.945 | -0.505 (-4.83%) | 2,695 |
| 22 May 2019 | EUR | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | -0.12 (-1.14%) | 25 |
| 21 May 2019 | EUR | 10.55 | 10.57 | 10.4604 | 10.57 | 10.57 | -0.045 (-0.42%) | 1,215 |
| 20 May 2019 | EUR | 10.63 | 10.63 | 10.615 | 10.615 | 10.615 | -0.07 (-0.66%) | 2 |
