| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | EUR | 10.705 | 10.7196 | 10.685 | 10.685 | 10.685 | -0.175 (-1.61%) | 939 |
| 16 May 2019 | EUR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.145 (+1.35%) | 0 |
| 15 May 2019 | EUR | 10.665 | 10.715 | 10.66 | 10.715 | 10.715 | +0.07 (+0.66%) | 277 |
| 14 May 2019 | EUR | 10.645 | 10.69 | 10.645 | 10.645 | 10.645 | +0.055 (+0.52%) | 225 |
| 13 May 2019 | EUR | 10.8496 | 10.8496 | 10.59 | 10.59 | 10.59 | -0.415 (-3.77%) | 100 |
| 10 May 2019 | EUR | 11.005 | 11.15 | 11.005 | 11.005 | 11.005 | +0.055 (+0.50%) | 30 |
| 9 May 2019 | EUR | 11 | 11 | 10.87 | 10.95 | 10.95 | -0.225 (-2.01%) | 88 |
| 8 May 2019 | EUR | 11.175 | 11.175 | 11.12 | 11.175 | 11.175 | -0.105 (-0.93%) | 25 |
| 7 May 2019 | EUR | 11.31 | 11.32 | 11.15 | 11.28 | 11.28 | -0.165 (-1.44%) | 330 |
| 3 May 2019 | EUR | 11.445 | 11.445 | 11.28 | 11.445 | 11.445 | -0.04 (-0.35%) | 1,397 |
| 2 May 2019 | EUR | 11.49 | 11.49 | 11.45 | 11.485 | 11.485 | -0.1 (-0.86%) | 100 |
| 1 May 2019 | EUR | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 11.585 | 11.585 | 11.52 | 11.585 | 11.585 | 0.0 (0.0%) | 50 |
| 29 Apr 2019 | EUR | 11.585 | 11.62 | 11.585 | 11.585 | 11.585 | -0.085 (-0.73%) | 1,686 |
| 26 Apr 2019 | EUR | 11.63 | 11.67 | 11.57 | 11.67 | 11.67 | -0.01 (-0.09%) | 2,820 |
| 25 Apr 2019 | EUR | 11.69 | 11.69 | 11.6 | 11.68 | 11.68 | -0.125 (-1.06%) | 2,082 |
| 24 Apr 2019 | EUR | 11.83 | 11.83 | 11.805 | 11.805 | 11.805 | +0.115 (+0.98%) | 50 |
| 23 Apr 2019 | EUR | 11.63 | 11.7488 | 11.63 | 11.69 | 11.69 | -0.01 (-0.09%) | 2,268 |
| 18 Apr 2019 | EUR | 11.79 | 11.79 | 11.6 | 11.7 | 11.7 | -0.175 (-1.47%) | 2,703 |
| 17 Apr 2019 | EUR | 11.875 | 11.875 | 11.85 | 11.875 | 11.875 | -0.265 (-2.18%) | 50 |
| 16 Apr 2019 | EUR | 12.14 | 12.14 | 12 | 12.14 | 12.14 | +0.11 (+0.91%) | 4,918 |
| 15 Apr 2019 | EUR | 12.05 | 12.08 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 130 |
| 12 Apr 2019 | EUR | 12.04 | 12.04 | 11.93 | 12.04 | 12.04 | -0.11 (-0.91%) | 25 |
| 11 Apr 2019 | EUR | 12.15 | 12.15 | 12.01 | 12.15 | 12.15 | +0.1 (+0.83%) | 25 |
| 10 Apr 2019 | EUR | 12.2 | 12.2 | 12.05 | 12.05 | 12.05 | -0.215 (-1.75%) | 2,111 |
| 9 Apr 2019 | EUR | 12.605 | 12.6827 | 12.25 | 12.265 | 12.265 | -1.855 (-13.14%) | 48,952 |
| 8 Apr 2019 | EUR | 14.5 | 14.6 | 14.1 | 14.12 | 14.12 | -0.01 (-0.07%) | 2,601 |
| 5 Apr 2019 | EUR | 15.23 | 15.57 | 13.64 | 14.13 | 14.13 | +2.145 (+17.90%) | 7,769 |
| 4 Apr 2019 | EUR | 11.945 | 12.15 | 11.83 | 11.985 | 11.985 | +0.11 (+0.93%) | 2,071 |
| 3 Apr 2019 | EUR | 11.65 | 11.89 | 11.3 | 11.875 | 11.875 | +0.955 (+8.75%) | 3,420 |
