| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | EUR | 11.015 | 11.0989 | 10.92 | 10.92 | 10.92 | -0.135 (-1.22%) | 1,783 |
| 1 Apr 2019 | EUR | 11.015 | 11.13 | 10.91 | 11.055 | 11.055 | +0.155 (+1.42%) | 2,677 |
| 29 Mar 2019 | EUR | 10.88 | 10.9 | 10.82 | 10.9 | 10.9 | +0.02 (+0.18%) | 2,507 |
| 28 Mar 2019 | EUR | 10.8895 | 10.8895 | 10.87 | 10.88 | 10.88 | -0.155 (-1.40%) | 3,998 |
| 27 Mar 2019 | EUR | 11.035 | 11.035 | 10.97 | 11.035 | 11.035 | -0.07 (-0.63%) | 2,754 |
| 26 Mar 2019 | EUR | 11.15 | 11.15 | 11.105 | 11.105 | 11.105 | +0.08 (+0.73%) | 2,963 |
| 25 Mar 2019 | EUR | 11.025 | 11.025 | 10.93 | 11.025 | 11.025 | -0.305 (-2.69%) | 1,931 |
| 22 Mar 2019 | EUR | 11.3482 | 11.3482 | 11.33 | 11.33 | 11.33 | -0.44 (-3.74%) | 992 |
| 21 Mar 2019 | EUR | 11.75 | 11.77 | 11.7359 | 11.77 | 11.77 | -0.065 (-0.55%) | 686 |
| 20 Mar 2019 | EUR | 11.74 | 11.835 | 11.74 | 11.835 | 11.835 | +0.03 (+0.25%) | 2,567 |
| 19 Mar 2019 | EUR | 11.7 | 11.805 | 11.7 | 11.805 | 11.805 | +0.4 (+3.51%) | 1,337 |
| 18 Mar 2019 | EUR | 11.68 | 11.68 | 11.37 | 11.405 | 11.405 | -0.53 (-4.44%) | 247 |
| 15 Mar 2019 | EUR | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | +0.09 (+0.76%) | 0 |
| 14 Mar 2019 | EUR | 11.9346 | 11.9346 | 11.845 | 11.845 | 11.845 | -0.175 (-1.46%) | 131 |
| 13 Mar 2019 | EUR | 12.0483 | 12.0483 | 12 | 12.02 | 12.02 | -0.295 (-2.40%) | 2,970 |
| 12 Mar 2019 | EUR | 12.1 | 12.34 | 12.1 | 12.315 | 12.315 | +0.38 (+3.18%) | 2,800 |
| 11 Mar 2019 | EUR | 11.9342 | 11.9579 | 11.9342 | 11.935 | 11.935 | -0.04 (-0.33%) | 880 |
| 8 Mar 2019 | EUR | 11.975 | 11.975 | 11.88 | 11.975 | 11.975 | -0.125 (-1.03%) | 90 |
| 7 Mar 2019 | EUR | 12.18 | 12.22 | 12.0282 | 12.1 | 12.1 | -0.165 (-1.35%) | 1,896 |
| 6 Mar 2019 | EUR | 12.2 | 12.35 | 12.2 | 12.265 | 12.265 | +0.585 (+5.01%) | 404 |
| 5 Mar 2019 | EUR | 11.7 | 11.79 | 11.6 | 11.68 | 11.68 | +0.47 (+4.19%) | 1,187 |
| 4 Mar 2019 | EUR | 11.21 | 11.28 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 572 |
| 1 Mar 2019 | EUR | 11.24 | 11.24 | 11.2 | 11.24 | 11.24 | +0.105 (+0.94%) | 500 |
| 28 Feb 2019 | EUR | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | +0.01 (+0.09%) | 0 |
| 27 Feb 2019 | EUR | 11.3 | 11.3 | 11.1 | 11.125 | 11.125 | -0.185 (-1.64%) | 959 |
| 26 Feb 2019 | EUR | 11.085 | 11.34 | 11 | 11.31 | 11.31 | +0.295 (+2.68%) | 2,061 |
| 25 Feb 2019 | EUR | 11.005 | 11.015 | 10.95 | 11.015 | 11.015 | +0.035 (+0.32%) | 517 |
| 22 Feb 2019 | EUR | 10.98 | 11 | 10.89 | 10.98 | 10.98 | -0.025 (-0.23%) | 1,439 |
| 21 Feb 2019 | EUR | 11.015 | 11.07 | 10.91 | 11.005 | 11.005 | -0.1 (-0.90%) | 405 |
| 20 Feb 2019 | EUR | 11.1 | 11.16 | 11.1 | 11.105 | 11.105 | +0.155 (+1.42%) | 413 |
