| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | EUR | 10.96 | 10.96 | 10.76 | 10.95 | 10.95 | -0.185 (-1.66%) | 275 |
| 18 Feb 2019 | EUR | 11.25 | 11.37 | 11.04 | 11.135 | 11.135 | -0.115 (-1.02%) | 1,214 |
| 15 Feb 2019 | EUR | 11.25 | 11.25 | 11.16 | 11.25 | 11.25 | +0.05 (+0.45%) | 376 |
| 14 Feb 2019 | EUR | 10.83 | 11.3 | 10.61 | 11.2 | 11.2 | +0.68 (+6.46%) | 1,026 |
| 13 Feb 2019 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.08 (+0.77%) | 0 |
| 12 Feb 2019 | EUR | 10.44 | 10.5281 | 10.44 | 10.44 | 10.44 | +0.312 (+3.09%) | 113 |
| 11 Feb 2019 | EUR | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 10.1275 | -0.117 (-1.15%) | 0 |
| 8 Feb 2019 | EUR | 10.58 | 10.58 | 10.22 | 10.245 | 10.245 | -0.46 (-4.30%) | 748 |
| 7 Feb 2019 | EUR | 10.8387 | 10.8387 | 10.705 | 10.705 | 10.705 | -0.37 (-3.34%) | 1,577 |
| 6 Feb 2019 | EUR | 11.075 | 11.075 | 11.0194 | 11.075 | 11.075 | -0.125 (-1.12%) | 113 |
| 5 Feb 2019 | EUR | 11.39 | 11.39 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 134 |
| 4 Feb 2019 | EUR | 10.94 | 11.2 | 10.94 | 11.2 | 11.2 | +0.4 (+3.70%) | 391 |
| 1 Feb 2019 | EUR | 10.86 | 10.86 | 10.72 | 10.8 | 10.8 | +0.165 (+1.55%) | 2,719 |
| 31 Jan 2019 | EUR | 10.89 | 10.94 | 10.55 | 10.635 | 10.635 | -0.245 (-2.25%) | 5,270 |
| 30 Jan 2019 | EUR | 10.88 | 10.88 | 10.8 | 10.88 | 10.88 | -0.275 (-2.47%) | 5,644 |
| 29 Jan 2019 | EUR | 11.135 | 11.25 | 11.1 | 11.155 | 11.155 | -0.075 (-0.67%) | 5,112 |
| 28 Jan 2019 | EUR | 11.24 | 11.24 | 11.16 | 11.23 | 11.23 | -0.05 (-0.44%) | 6,018 |
| 25 Jan 2019 | EUR | 11.38 | 11.38 | 11.22 | 11.28 | 11.28 | -0.11 (-0.97%) | 5,393 |
| 24 Jan 2019 | EUR | 11.6 | 11.6 | 11.33 | 11.39 | 11.39 | -0.455 (-3.84%) | 5,441 |
| 23 Jan 2019 | EUR | 12.08 | 12.08 | 11.76 | 11.845 | 11.845 | -0.215 (-1.78%) | 5,618 |
| 22 Jan 2019 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 0 |
| 21 Jan 2019 | EUR | 12.0667 | 12.08 | 12.0667 | 12.08 | 12.08 | +0.39 (+3.34%) | 558 |
| 18 Jan 2019 | EUR | 11.69 | 11.85 | 11.69 | 11.69 | 11.69 | +0.245 (+2.14%) | 2 |
| 17 Jan 2019 | EUR | 11.53 | 11.53 | 11.42 | 11.445 | 11.445 | -0.12 (-1.04%) | 165 |
| 16 Jan 2019 | EUR | 11.69 | 11.69 | 11.54 | 11.565 | 11.565 | -0.29 (-2.45%) | 392 |
| 15 Jan 2019 | EUR | 12.01 | 12.01 | 11.855 | 11.855 | 11.855 | -0.4 (-3.26%) | 712 |
| 14 Jan 2019 | EUR | 12.3718 | 12.3718 | 12.14 | 12.255 | 12.255 | -0.39 (-3.08%) | 1,811 |
| 11 Jan 2019 | EUR | 12.97 | 12.97 | 12.645 | 12.645 | 12.645 | -0.245 (-1.90%) | 2,301 |
| 10 Jan 2019 | EUR | 13.3 | 13.3 | 12.84 | 12.89 | 12.89 | -0.675 (-4.98%) | 2,848 |
| 9 Jan 2019 | EUR | 12.87 | 13.64 | 12.83 | 13.565 | 13.565 | +0.79 (+6.18%) | 560 |
