| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | EUR | 13.145 | 13.15 | 12.55 | 12.775 | 12.775 | +0.83 (+6.95%) | 3,936 |
| 7 Jan 2019 | EUR | 12.3 | 12.3 | 11.945 | 11.945 | 11.945 | -0.26 (-2.13%) | 894 |
| 4 Jan 2019 | EUR | 11.8583 | 12.24 | 11.8583 | 12.205 | 12.205 | +0.75 (+6.55%) | 3,767 |
| 3 Jan 2019 | EUR | 11.8731 | 11.8731 | 11.455 | 11.455 | 11.455 | -0.37 (-3.13%) | 1,638 |
| 2 Jan 2019 | EUR | 11.7 | 11.825 | 11.6068 | 11.825 | 11.825 | +0.02 (+0.17%) | 11,848 |
| 31 Dec 2018 | EUR | 11.71 | 11.98 | 11.71 | 11.805 | 11.805 | +0.26 (+2.25%) | 524 |
| 28 Dec 2018 | EUR | 11.28 | 11.545 | 11.28 | 11.545 | 11.545 | +0.83 (+7.75%) | 2,202 |
| 27 Dec 2018 | EUR | 10.715 | 11.02 | 10.715 | 10.715 | 10.715 | +0.05 (+0.47%) | 1,611 |
| 24 Dec 2018 | EUR | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.02 (-0.19%) | 0 |
| 21 Dec 2018 | EUR | 10.655 | 10.7 | 10.5904 | 10.685 | 10.685 | -0.165 (-1.52%) | 1,927 |
| 20 Dec 2018 | EUR | 11.21 | 11.21 | 10.85 | 10.85 | 10.85 | -0.985 (-8.32%) | 35 |
| 19 Dec 2018 | EUR | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | -0.01 (-0.08%) | 0 |
| 18 Dec 2018 | EUR | 11.845 | 11.845 | 11.75 | 11.845 | 11.845 | -0.46 (-3.74%) | 185 |
| 17 Dec 2018 | EUR | 12.42 | 12.42 | 12.305 | 12.305 | 12.305 | -0.605 (-4.69%) | 2,030 |
| 14 Dec 2018 | EUR | 12.83 | 13 | 12.83 | 12.91 | 12.91 | +0.05 (+0.39%) | 861 |
| 13 Dec 2018 | EUR | 12.85 | 12.86 | 12.85 | 12.86 | 12.86 | +0.105 (+0.82%) | 273 |
| 12 Dec 2018 | EUR | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | +0.315 (+2.53%) | 0 |
| 11 Dec 2018 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.155 (+1.26%) | 0 |
| 10 Dec 2018 | EUR | 12.08 | 13.14 | 12.08 | 12.285 | 12.285 | +0.125 (+1.03%) | 1,947 |
| 7 Dec 2018 | EUR | 12.15 | 12.1933 | 12.02 | 12.16 | 12.16 | +0.06 (+0.50%) | 1,763 |
| 6 Dec 2018 | EUR | 12.4 | 12.4 | 12.05 | 12.1 | 12.1 | -0.915 (-7.03%) | 51 |
| 5 Dec 2018 | EUR | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | -0.02 (-0.15%) | 0 |
| 4 Dec 2018 | EUR | 12.92 | 13.035 | 12.92 | 13.035 | 13.035 | +0.29 (+2.28%) | 20 |
| 3 Dec 2018 | EUR | 12.65 | 12.91 | 12.65 | 12.745 | 12.745 | +0.48 (+3.91%) | 294 |
| 30 Nov 2018 | EUR | 12.59 | 12.59 | 12.2474 | 12.265 | 12.265 | -0.305 (-2.43%) | 710 |
| 29 Nov 2018 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.315 (+2.57%) | 0 |
| 28 Nov 2018 | EUR | 12.1775 | 12.39 | 12.1775 | 12.255 | 12.255 | +0.44 (+3.72%) | 2,705 |
| 27 Nov 2018 | EUR | 11.679 | 11.815 | 11.679 | 11.815 | 11.815 | +0.38 (+3.32%) | 1,874 |
| 26 Nov 2018 | EUR | 11.22 | 11.61 | 11.22 | 11.435 | 11.435 | +0.29 (+2.60%) | 377 |
| 23 Nov 2018 | EUR | 11.2 | 11.2 | 11.11 | 11.145 | 11.145 | -0.145 (-1.28%) | 11,174 |
