| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | EUR | 11.3277 | 11.3277 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 1,419 |
| 21 Nov 2018 | EUR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.56 (+5.18%) | 0 |
| 20 Nov 2018 | EUR | 10.81 | 10.81 | 10.75 | 10.81 | 10.81 | -0.5 (-4.42%) | 89 |
| 19 Nov 2018 | EUR | 11.55 | 11.55 | 11.23 | 11.31 | 11.31 | -0.675 (-5.63%) | 19,379 |
| 16 Nov 2018 | EUR | 11.985 | 11.985 | 11.9554 | 11.985 | 11.985 | -0.015 (-0.13%) | 2,978 |
| 15 Nov 2018 | EUR | 12.1 | 12.1371 | 12 | 12 | 12 | -0.45 (-3.61%) | 2,366 |
| 14 Nov 2018 | EUR | 11.805 | 12.65 | 11.45 | 12.45 | 12.45 | +0.7 (+5.96%) | 745 |
| 13 Nov 2018 | EUR | 11.87 | 11.87 | 11.75 | 11.75 | 11.75 | -0.31 (-2.57%) | 325 |
| 12 Nov 2018 | EUR | 12.98 | 12.98 | 12.06 | 12.06 | 12.06 | -1.15 (-8.71%) | 2,426 |
| 9 Nov 2018 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.275 (-2.04%) | 0 |
| 8 Nov 2018 | EUR | 13.495 | 13.7611 | 13.485 | 13.485 | 13.485 | +0.07 (+0.52%) | 2,040 |
| 7 Nov 2018 | EUR | 13.3 | 13.415 | 13.3 | 13.415 | 13.415 | +0.445 (+3.43%) | 90 |
| 6 Nov 2018 | EUR | 13.01 | 13.01 | 12.94 | 12.97 | 12.97 | -0.28 (-2.11%) | 107 |
| 5 Nov 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
| 2 Nov 2018 | EUR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
| 1 Nov 2018 | EUR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.165 (-1.23%) | 0 |
| 31 Oct 2018 | EUR | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | +0.45 (+3.46%) | 0 |
| 30 Oct 2018 | EUR | 13.04 | 13.04 | 13.005 | 13.005 | 13.005 | -0.09 (-0.69%) | 21 |
| 29 Oct 2018 | EUR | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | -0.265 (-1.98%) | 0 |
| 26 Oct 2018 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.465 (-3.36%) | 0 |
| 25 Oct 2018 | EUR | 14.02 | 14.0365 | 13.825 | 13.825 | 13.825 | -0.575 (-3.99%) | 1,274 |
| 24 Oct 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.075 (+0.52%) | 0 |
| 23 Oct 2018 | EUR | 15.22 | 15.22 | 14.325 | 14.325 | 14.325 | -1.26 (-8.08%) | 2 |
| 22 Oct 2018 | EUR | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | +0.235 (+1.53%) | 0 |
| 19 Oct 2018 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.205 (-1.32%) | 0 |
| 18 Oct 2018 | EUR | 15.539 | 15.555 | 15.539 | 15.555 | 15.555 | +0.255 (+1.67%) | 428 |
| 17 Oct 2018 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.235 (-1.51%) | 0 |
| 16 Oct 2018 | EUR | 14.9674 | 15.535 | 14.9674 | 15.535 | 15.535 | +0.82 (+5.57%) | 1,841 |
| 15 Oct 2018 | EUR | 15.05 | 15.05 | 14.715 | 14.715 | 14.715 | -0.06 (-0.41%) | 8 |
| 12 Oct 2018 | EUR | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | +0.625 (+4.42%) | 0 |
