| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | EUR | 14.366 | 14.366 | 14.15 | 14.15 | 14.15 | -0.955 (-6.32%) | 1,000 |
| 10 Oct 2018 | EUR | 15.502 | 15.502 | 15.105 | 15.105 | 15.105 | -0.4 (-2.58%) | 680 |
| 9 Oct 2018 | EUR | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | +0.39 (+2.58%) | 0 |
| 8 Oct 2018 | EUR | 15.39 | 15.45 | 15.115 | 15.115 | 15.115 | -0.45 (-2.89%) | 187,210 |
| 5 Oct 2018 | EUR | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | -0.185 (-1.17%) | 0 |
| 4 Oct 2018 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.31 (-1.93%) | 0 |
| 3 Oct 2018 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.525 (+3.38%) | 0 |
| 2 Oct 2018 | EUR | 15.6211 | 15.6211 | 15.535 | 15.535 | 15.535 | -0.32 (-2.02%) | 1,120 |
| 1 Oct 2018 | EUR | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | -0.315 (-1.95%) | 0 |
| 28 Sep 2018 | EUR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.205 (-1.25%) | 0 |
| 27 Sep 2018 | EUR | 16.375 | 16.375 | 16.2496 | 16.375 | 16.375 | -0.215 (-1.30%) | 2,182 |
| 26 Sep 2018 | EUR | 16.9778 | 16.9778 | 16.59 | 16.59 | 16.59 | +0.13 (+0.79%) | 2,635 |
| 25 Sep 2018 | EUR | 16.4395 | 16.46 | 16.4395 | 16.46 | 16.46 | +0.195 (+1.20%) | 2,335 |
| 24 Sep 2018 | EUR | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | -0.36 (-2.17%) | 0 |
| 21 Sep 2018 | EUR | 16.7058 | 16.7058 | 16.625 | 16.625 | 16.625 | -0.235 (-1.39%) | 2,602 |
| 20 Sep 2018 | EUR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.42 (-2.43%) | 0 |
| 19 Sep 2018 | EUR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.175 (-1.00%) | 0 |
| 18 Sep 2018 | EUR | 17.425 | 17.455 | 17.2559 | 17.455 | 17.455 | +0.105 (+0.61%) | 1,750 |
| 17 Sep 2018 | EUR | 17.37 | 17.37 | 17.35 | 17.35 | 17.35 | -0.27 (-1.53%) | 112 |
| 14 Sep 2018 | EUR | 17.62 | 17.62 | 17.46 | 17.62 | 17.62 | +0.045 (+0.26%) | 112 |
| 13 Sep 2018 | EUR | 17.71 | 17.71 | 17.575 | 17.575 | 17.575 | -0.23 (-1.29%) | 1,945 |
| 12 Sep 2018 | EUR | 17.6295 | 17.805 | 17.6295 | 17.805 | 17.805 | +0.35 (+2.01%) | 448 |
| 11 Sep 2018 | EUR | 17.455 | 17.495 | 17.455 | 17.455 | 17.455 | +0.105 (+0.61%) | 56 |
| 10 Sep 2018 | EUR | 17.6002 | 17.6002 | 17.35 | 17.35 | 17.35 | -0.28 (-1.59%) | 56 |
| 7 Sep 2018 | EUR | 17.1 | 17.63 | 17.1 | 17.63 | 17.63 | +0.565 (+3.31%) | 9,056 |
| 6 Sep 2018 | EUR | 17.0416 | 17.0883 | 17.0416 | 17.065 | 17.065 | +0.04 (+0.23%) | 98 |
| 5 Sep 2018 | EUR | 17.1252 | 17.1252 | 17.025 | 17.025 | 17.025 | -0.625 (-3.54%) | 1,179 |
| 4 Sep 2018 | EUR | 17.66 | 17.7786 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 56 |
| 3 Sep 2018 | EUR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.155 (+0.89%) | 0 |
| 31 Aug 2018 | EUR | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | +0.155 (+0.89%) | 0 |
