| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | EUR | 17.3 | 17.3535 | 17.01 | 17.32 | 17.32 | -0.01 (-0.06%) | 3,703 |
| 29 Aug 2018 | EUR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29 (-1.65%) | 0 |
| 28 Aug 2018 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +1.08 (+6.53%) | 0 |
| 24 Aug 2018 | EUR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.36 (+2.22%) | 0 |
| 23 Aug 2018 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.1 (+0.62%) | 0 |
| 22 Aug 2018 | EUR | 16.175 | 16.175 | 16.08 | 16.08 | 16.08 | -0.245 (-1.50%) | 229 |
| 21 Aug 2018 | EUR | 15.56 | 16.325 | 15.56 | 16.325 | 16.325 | +1.27 (+8.44%) | 2 |
| 20 Aug 2018 | EUR | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | +0.29 (+1.96%) | 0 |
| 17 Aug 2018 | EUR | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | -0.035 (-0.24%) | 0 |
| 16 Aug 2018 | EUR | 14.93 | 14.93 | 14.8 | 14.8 | 14.8 | -0.42 (-2.76%) | 123 |
| 15 Aug 2018 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 0 |
| 14 Aug 2018 | EUR | 15.32 | 15.32 | 15.1765 | 15.32 | 15.32 | +0.01 (+0.07%) | 277 |
| 13 Aug 2018 | EUR | 15.31 | 15.31 | 15.2892 | 15.31 | 15.31 | +0.04 (+0.26%) | 718 |
| 10 Aug 2018 | EUR | 15.37 | 15.37 | 15.27 | 15.27 | 15.27 | -0.195 (-1.26%) | 167 |
| 9 Aug 2018 | EUR | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.245 (+1.61%) | 0 |
| 8 Aug 2018 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.085 (+0.56%) | 0 |
| 7 Aug 2018 | EUR | 15.135 | 15.135 | 15.1233 | 15.135 | 15.135 | -0.165 (-1.08%) | 2,000 |
| 6 Aug 2018 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.255 (-1.64%) | 0 |
| 3 Aug 2018 | EUR | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | +0.215 (+1.40%) | 0 |
| 2 Aug 2018 | EUR | 15.34 | 15.34 | 15.11 | 15.34 | 15.34 | -0.165 (-1.06%) | 2,442 |
| 1 Aug 2018 | EUR | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | -0.33 (-2.08%) | 0 |
| 31 Jul 2018 | EUR | 15.79 | 15.87 | 15.79 | 15.835 | 15.835 | +0.215 (+1.38%) | 558 |
| 30 Jul 2018 | EUR | 15.5131 | 15.62 | 15.5131 | 15.62 | 15.62 | +0.35 (+2.29%) | 1,081 |
| 27 Jul 2018 | EUR | 15.895 | 15.9784 | 15.27 | 15.27 | 15.27 | +0.235 (+1.56%) | 2,379 |
| 26 Jul 2018 | EUR | 14.924 | 15.035 | 14.924 | 15.035 | 15.035 | +0.145 (+0.97%) | 1,941 |
| 25 Jul 2018 | EUR | 14.89 | 14.8907 | 14.89 | 14.89 | 14.89 | +0.31 (+2.13%) | 2,919 |
| 24 Jul 2018 | EUR | 15.0107 | 15.0107 | 14.58 | 14.58 | 14.58 | -0.72 (-4.71%) | 5,467 |
| 23 Jul 2018 | EUR | 15.841 | 15.841 | 15.3 | 15.3 | 15.3 | -0.645 (-4.05%) | 1,053 |
| 20 Jul 2018 | EUR | 16.3858 | 16.3858 | 15.945 | 15.945 | 15.945 | -1.315 (-7.62%) | 836 |
| 19 Jul 2018 | EUR | 17.57 | 17.57 | 17.245 | 17.26 | 17.26 | -0.545 (-3.06%) | 668 |
