| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | EUR | 8.5824 | 9.79 | 8.5824 | 9.65 | 9.65 | -0.393 (-3.91%) | 9,029 |
| 5 Jun 2018 | EUR | 10.96 | 10.96 | 10.0425 | 10.0425 | 10.0425 | -1.492 (-12.94%) | 7,653 |
| 4 Jun 2018 | EUR | 11.6512 | 11.6512 | 11.535 | 11.535 | 11.535 | -0.545 (-4.51%) | 2,388 |
| 1 Jun 2018 | EUR | 12.08 | 12.08 | 12.078 | 12.08 | 12.08 | +0.01 (+0.08%) | 1,124 |
| 31 May 2018 | EUR | 12.3329 | 12.3329 | 12.07 | 12.07 | 12.07 | -0.42 (-3.36%) | 1,732 |
| 30 May 2018 | EUR | 12.49 | 12.5645 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 1,056 |
| 29 May 2018 | EUR | 12.6427 | 12.6427 | 12.46 | 12.46 | 12.46 | -0.585 (-4.48%) | 1,107 |
| 25 May 2018 | EUR | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | +0.195 (+1.52%) | 0 |
| 24 May 2018 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.09 (-0.70%) | 0 |
| 23 May 2018 | EUR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.205 (-1.56%) | 0 |
| 22 May 2018 | EUR | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | -0.055 (-0.42%) | 0 |
| 21 May 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 0 |
| 18 May 2018 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.215 (+1.69%) | 0 |
| 17 May 2018 | EUR | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | -0.135 (-1.05%) | 0 |
| 16 May 2018 | EUR | 12.87 | 12.87 | 12.85 | 12.87 | 12.87 | -0.315 (-2.39%) | 2 |
| 15 May 2018 | EUR | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | -0.015 (-0.11%) | 0 |
| 14 May 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.115 (+0.88%) | 0 |
| 11 May 2018 | EUR | 13.085 | 13.085 | 13.085 | 13.085 | 13.085 | +0.03 (+0.23%) | 0 |
| 10 May 2018 | EUR | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | +0.03 (+0.23%) | 0 |
| 9 May 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.065 (+0.50%) | 0 |
| 8 May 2018 | EUR | 12.96 | 13.05 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 34 |
| 4 May 2018 | EUR | 13.57 | 13.57 | 12.93 | 12.93 | 12.93 | -0.44 (-3.29%) | 4,619 |
| 3 May 2018 | EUR | 13.405 | 13.48 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 84 |
| 2 May 2018 | EUR | 13.3 | 13.3 | 13.15 | 13.3 | 13.3 | -0.215 (-1.59%) | 50 |
| 1 May 2018 | EUR | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | -0.125 (-0.92%) | 0 |
| 27 Apr 2018 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.35 (+2.63%) | 0 |
| 26 Apr 2018 | EUR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.565 (+4.44%) | 0 |
| 25 Apr 2018 | EUR | 12.93 | 12.97 | 12.725 | 12.725 | 12.725 | -0.135 (-1.05%) | 80 |
| 24 Apr 2018 | EUR | 12.84 | 12.88 | 12.84 | 12.86 | 12.86 | +0.485 (+3.92%) | 262 |
