| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | EUR | 13.236 | 13.33 | 13.236 | 13.33 | 13.33 | +0.325 (+2.50%) | 701 |
| 7 Mar 2018 | EUR | 12.88 | 13.005 | 12.88 | 13.005 | 13.005 | +0.185 (+1.44%) | 195 |
| 6 Mar 2018 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.095 (+0.75%) | 0 |
| 5 Mar 2018 | EUR | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | -0.03 (-0.24%) | 0 |
| 2 Mar 2018 | EUR | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | -0.465 (-3.52%) | 0 |
| 1 Mar 2018 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07 (-0.53%) | 0 |
| 28 Feb 2018 | EUR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.185 (-1.37%) | 0 |
| 27 Feb 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | -0.145 (-1.06%) | 0 |
| 26 Feb 2018 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.39 (+2.95%) | 0 |
| 23 Feb 2018 | EUR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.295 (-2.18%) | 0 |
| 22 Feb 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.105 (-0.77%) | 0 |
| 21 Feb 2018 | EUR | 13.7269 | 13.7269 | 13.63 | 13.63 | 13.63 | -0.325 (-2.33%) | 983 |
| 20 Feb 2018 | EUR | 13.955 | 13.955 | 13.9103 | 13.955 | 13.955 | -0.235 (-1.66%) | 654 |
| 19 Feb 2018 | EUR | 14.25 | 14.25 | 14.1559 | 14.19 | 14.19 | +0.19 (+1.36%) | 665 |
| 16 Feb 2018 | EUR | 13.82 | 14.11 | 13.82 | 14 | 14 | +0.27 (+1.97%) | 2,060 |
| 15 Feb 2018 | EUR | 13.61 | 13.79 | 13.61 | 13.73 | 13.73 | +0.265 (+1.97%) | 810 |
| 14 Feb 2018 | EUR | 13.465 | 13.465 | 13.4648 | 13.465 | 13.465 | +0.135 (+1.01%) | 1,592 |
| 13 Feb 2018 | EUR | 13.3616 | 13.3616 | 13.3 | 13.33 | 13.33 | -0.46 (-3.34%) | 1,864 |
| 12 Feb 2018 | EUR | 13.79 | 14.01 | 13.79 | 13.79 | 13.79 | +0.295 (+2.19%) | 422 |
| 9 Feb 2018 | EUR | 13.495 | 13.5399 | 13.495 | 13.495 | 13.495 | -0.44 (-3.16%) | 1,445 |
| 8 Feb 2018 | EUR | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0.095 (-0.68%) | 0 |
| 7 Feb 2018 | EUR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.43 (+3.16%) | 0 |
| 6 Feb 2018 | EUR | 13.657 | 13.657 | 13.15 | 13.6 | 13.6 | -0.755 (-5.26%) | 302 |
| 5 Feb 2018 | EUR | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | -0.605 (-4.04%) | 0 |
| 2 Feb 2018 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.135 (-0.89%) | 0 |
| 1 Feb 2018 | EUR | 15.095 | 15.14 | 15.095 | 15.095 | 15.095 | +0.205 (+1.38%) | 30 |
| 31 Jan 2018 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.205 (+1.40%) | 0 |
| 30 Jan 2018 | EUR | 14.685 | 14.685 | 14.67 | 14.685 | 14.685 | +0.125 (+0.86%) | 63 |
| 29 Jan 2018 | EUR | 14.5945 | 14.5945 | 14.56 | 14.56 | 14.56 | +0.15 (+1.04%) | 1,055 |
| 26 Jan 2018 | EUR | 14.41 | 14.4957 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 946 |
