| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.305 (-2.07%) | 0 |
| 24 Jan 2018 | EUR | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | -0.205 (-1.37%) | 0 |
| 23 Jan 2018 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
| 22 Jan 2018 | EUR | 14.96 | 15.51 | 14.94 | 14.94 | 14.94 | +0.38 (+2.61%) | 660 |
| 19 Jan 2018 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.06 (+0.41%) | 0 |
| 18 Jan 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.265 (-1.79%) | 0 |
| 17 Jan 2018 | EUR | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | -0.035 (-0.24%) | 0 |
| 16 Jan 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.07 (-0.47%) | 0 |
| 15 Jan 2018 | EUR | 14.997 | 14.997 | 14.87 | 14.87 | 14.87 | -0.155 (-1.03%) | 1,618 |
| 12 Jan 2018 | EUR | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.02 (+0.13%) | 0 |
| 11 Jan 2018 | EUR | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | +0.25 (+1.69%) | 0 |
| 10 Jan 2018 | EUR | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | +0.09 (+0.61%) | 0 |
| 9 Jan 2018 | EUR | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | -0.06 (-0.41%) | 0 |
| 8 Jan 2018 | EUR | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | -0.03 (-0.20%) | 0 |
| 5 Jan 2018 | EUR | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | +0.265 (+1.83%) | 0 |
| 4 Jan 2018 | EUR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
| 3 Jan 2018 | EUR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.685 (-4.53%) | 0 |
| 2 Jan 2018 | EUR | 15.2328 | 15.2328 | 15.0996 | 15.125 | 15.125 | +0.155 (+1.04%) | 5,634 |
| 29 Dec 2017 | EUR | 14.97 | 14.97 | 14.4374 | 14.97 | 14.97 | +0.245 (+1.66%) | 1,802 |
| 28 Dec 2017 | EUR | 14.725 | 14.86 | 14.725 | 14.725 | 14.725 | +0.82 (+5.90%) | 200 |
| 27 Dec 2017 | EUR | 13.7493 | 14.0185 | 13.7493 | 13.905 | 13.905 | +0.78 (+5.94%) | 4,526 |
| 22 Dec 2017 | EUR | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.225 (-1.69%) | 0 |
| 21 Dec 2017 | EUR | 13.35 | 13.35 | 13.2894 | 13.35 | 13.35 | +0.245 (+1.87%) | 2,253 |
| 20 Dec 2017 | EUR | 13.0793 | 13.24 | 13.0793 | 13.105 | 13.105 | +0.34 (+2.66%) | 422 |
| 19 Dec 2017 | EUR | 12.7993 | 12.7993 | 12.7082 | 12.765 | 12.765 | +0.09 (+0.71%) | 3,390 |
| 18 Dec 2017 | EUR | 12.675 | 12.6893 | 12.675 | 12.675 | 12.675 | +0.275 (+2.22%) | 189 |
| 15 Dec 2017 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.13 (-1.04%) | 0 |
| 14 Dec 2017 | EUR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
| 13 Dec 2017 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.07 (+0.56%) | 0 |
| 12 Dec 2017 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
