| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | EUR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.685 (+5.80%) | 0 |
| 8 Dec 2017 | EUR | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.46 (-3.75%) | 0 |
| 7 Dec 2017 | EUR | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | -0.225 (-1.80%) | 0 |
| 6 Dec 2017 | EUR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.81 (-6.09%) | 0 |
| 5 Dec 2017 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.665 (-4.76%) | 0 |
| 4 Dec 2017 | EUR | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | -0.085 (-0.60%) | 0 |
| 1 Dec 2017 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.065 (+0.46%) | 0 |
| 30 Nov 2017 | EUR | 13.95 | 13.985 | 13.95 | 13.985 | 13.985 | -0.105 (-0.75%) | 2 |
| 29 Nov 2017 | EUR | 14.0492 | 14.09 | 14.0492 | 14.09 | 14.09 | -0.02 (-0.14%) | 52 |
| 28 Nov 2017 | EUR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
| 27 Nov 2017 | EUR | 14.1487 | 14.17 | 14.1487 | 14.17 | 14.17 | +0.02 (+0.14%) | 20 |
| 24 Nov 2017 | EUR | 14.2292 | 14.2292 | 14.15 | 14.15 | 14.15 | -0.31 (-2.14%) | 77 |
| 23 Nov 2017 | EUR | 14.4092 | 14.46 | 14.4092 | 14.46 | 14.46 | -0.13 (-0.89%) | 110 |
| 22 Nov 2017 | EUR | 14.6292 | 14.6521 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 1,013 |
| 21 Nov 2017 | EUR | 12.7082 | 14.52 | 12.7082 | 14.52 | 14.52 | -0.155 (-1.06%) | 340 |
| 20 Nov 2017 | EUR | 14.675 | 14.675 | 14.4992 | 14.675 | 14.675 | -0.01 (-0.07%) | 661 |
| 17 Nov 2017 | EUR | 14.6188 | 14.685 | 14.6188 | 14.685 | 14.685 | +0.205 (+1.42%) | 644 |
| 16 Nov 2017 | EUR | 14.48 | 14.48 | 14.3988 | 14.48 | 14.48 | +0.145 (+1.01%) | 292 |
| 15 Nov 2017 | EUR | 14.3353 | 14.3353 | 14.335 | 14.335 | 14.335 | -0.185 (-1.27%) | 1,137 |
| 14 Nov 2017 | EUR | 14.52 | 14.9102 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 2,813 |
| 13 Nov 2017 | EUR | 14.5329 | 14.5329 | 14.44 | 14.44 | 14.44 | +0.065 (+0.45%) | 13,169 |
| 10 Nov 2017 | EUR | 14.665 | 14.8065 | 14.375 | 14.375 | 14.375 | -0.34 (-2.31%) | 13,069 |
| 9 Nov 2017 | EUR | 14.6696 | 14.8441 | 14.6696 | 14.715 | 14.715 | 0.0 (0.0%) | 9,941 |
| 8 Nov 2017 | EUR | 14.6667 | 14.9264 | 14.6667 | 14.715 | 14.715 | -0.145 (-0.98%) | 17,749 |
| 7 Nov 2017 | EUR | 14.93 | 15.1092 | 14.7753 | 14.86 | 14.86 | -0.05 (-0.34%) | 31,778 |
| 6 Nov 2017 | EUR | 14.9203 | 14.9203 | 14.91 | 14.91 | 14.91 | -0.235 (-1.55%) | 4,378 |
| 3 Nov 2017 | EUR | 15.3 | 15.303 | 15.145 | 15.145 | 15.145 | -0.175 (-1.14%) | 14,308 |
| 2 Nov 2017 | EUR | 15.5538 | 15.5538 | 15.32 | 15.32 | 15.32 | -0.29 (-1.86%) | 18,402 |
| 1 Nov 2017 | EUR | 15.61 | 15.61 | 14 | 15.61 | 15.61 | +0.26 (+1.69%) | 390,097 |
| 31 Oct 2017 | EUR | 15.2774 | 15.4159 | 15.2774 | 15.35 | 15.35 | -2.37 (-13.37%) | 7,800 |
