| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | EUR | 17.3435 | 17.72 | 17.3435 | 17.72 | 17.72 | +0.945 (+5.63%) | 2,109 |
| 27 Oct 2017 | EUR | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | -0.045 (-0.27%) | 327 |
| 26 Oct 2017 | EUR | 16.645 | 16.82 | 16.5372 | 16.82 | 16.82 | +0.035 (+0.21%) | 153 |
| 25 Oct 2017 | EUR | 16.785 | 16.785 | 16.785 | 16.785 | 16.785 | +0.265 (+1.60%) | 0 |
| 24 Oct 2017 | EUR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.105 (-0.63%) | 0 |
| 23 Oct 2017 | EUR | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.38 (-2.23%) | 0 |
| 20 Oct 2017 | EUR | 16.7989 | 17.005 | 16.7989 | 17.005 | 17.005 | +0.35 (+2.10%) | 18 |
| 19 Oct 2017 | EUR | 16.655 | 16.655 | 16.6291 | 16.655 | 16.655 | +0.01 (+0.06%) | 98 |
| 18 Oct 2017 | EUR | 16.695 | 16.7534 | 16.645 | 16.645 | 16.645 | -0.13 (-0.77%) | 282 |
| 17 Oct 2017 | EUR | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | +0.01 (+0.06%) | 0 |
| 16 Oct 2017 | EUR | 16.7894 | 16.7894 | 16.765 | 16.765 | 16.765 | -0.02 (-0.12%) | 655 |
| 13 Oct 2017 | EUR | 16.7891 | 16.7891 | 16.785 | 16.785 | 16.785 | -0.36 (-2.10%) | 54 |
| 12 Oct 2017 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | +0.54 (+3.25%) | 13 |
| 11 Oct 2017 | EUR | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | -0.385 (-2.27%) | 0 |
| 10 Oct 2017 | EUR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.105 (-0.61%) | 0 |
| 9 Oct 2017 | EUR | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | -0.175 (-1.01%) | 0 |
| 6 Oct 2017 | EUR | 17.3105 | 17.3105 | 17.1691 | 17.27 | 17.27 | -0.195 (-1.12%) | 407 |
| 5 Oct 2017 | EUR | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | +0.105 (+0.60%) | 0 |
| 4 Oct 2017 | EUR | 17.36 | 17.36 | 17.3 | 17.36 | 17.36 | +0.185 (+1.08%) | 4,745 |
| 3 Oct 2017 | EUR | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | +0.08 (+0.47%) | 0 |
| 2 Oct 2017 | EUR | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | -0.145 (-0.84%) | 0 |
| 29 Sep 2017 | EUR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +1.015 (+6.26%) | 0 |
| 28 Sep 2017 | EUR | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -1.58 (-8.87%) | 0 |
| 26 Sep 2017 | EUR | 17.805 | 17.805 | 17.805 | 17.805 | 17.805 | -0.43 (-2.36%) | 0 |
| 25 Sep 2017 | EUR | 18.205 | 18.235 | 18.0989 | 18.235 | 18.235 | -0.07 (-0.38%) | 43 |
| 22 Sep 2017 | EUR | 18.305 | 18.305 | 18.2358 | 18.305 | 18.305 | +0.07 (+0.38%) | 599 |
| 21 Sep 2017 | EUR | 18.329 | 18.329 | 18.235 | 18.235 | 18.235 | -0.03 (-0.16%) | 32 |
| 20 Sep 2017 | EUR | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | -0.07 (-0.38%) | 0 |
| 19 Sep 2017 | EUR | 18.335 | 18.335 | 18.248 | 18.335 | 18.335 | -0.475 (-2.53%) | 319 |
| 18 Sep 2017 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.32 (+1.73%) | 0 |
