Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | EUR | 6.59 | 6.59 | 6.37 | 6.39 | 6.39 | +0.14 (+2.24%) | 1,819 |
11 Apr 2022 | EUR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | -0.03 (-0.48%) | 632 |
8 Apr 2022 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.019 (-0.30%) | 58 |
7 Apr 2022 | EUR | 6.3 | 6.3 | 6.25 | 6.2989 | 6.2989 | -0.101 (-1.58%) | 245 |
6 Apr 2022 | EUR | 6.66 | 6.66 | 6.4 | 6.4 | 6.4 | -0.23 (-3.47%) | 4,026 |
5 Apr 2022 | EUR | 6.99 | 6.99 | 6.63 | 6.63 | 6.63 | -0.106 (-1.57%) | 4,582 |
4 Apr 2022 | EUR | 6.7359 | 6.7359 | 6.7359 | 6.7359 | 6.7359 | +0.176 (+2.68%) | 570 |
1 Apr 2022 | EUR | 6.57 | 6.57 | 6.55 | 6.56 | 6.56 | -0.035 (-0.52%) | 3,508 |
30 Mar 2022 | EUR | 6.5 | 6.705 | 6.5 | 6.5946 | 6.5946 | -0.245 (-3.59%) | 618 |
29 Mar 2022 | EUR | 6.59 | 6.84 | 6.59 | 6.84 | 6.84 | +0.38 (+5.88%) | 2,318 |
28 Mar 2022 | EUR | 6.515 | 6.515 | 6.46 | 6.46 | 6.46 | +0.07 (+1.10%) | 391 |
25 Mar 2022 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 294 |
24 Mar 2022 | EUR | 6.5 | 6.5 | 6.365 | 6.41 | 6.41 | -0.31 (-4.61%) | 344 |
22 Mar 2022 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.12 (+1.82%) | 1,273 |
21 Mar 2022 | EUR | 6.54 | 6.6 | 6.54 | 6.6 | 6.6 | +0.069 (+1.06%) | 2,703 |
18 Mar 2022 | EUR | 6.535 | 6.635 | 6.5135 | 6.5306 | 6.5306 | -0.189 (-2.82%) | 2,586 |
17 Mar 2022 | EUR | 6.465 | 6.72 | 6.465 | 6.72 | 6.72 | +0.515 (+8.30%) | 3,249 |
16 Mar 2022 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | +0.005 (+0.08%) | 152 |
15 Mar 2022 | EUR | 6.23 | 6.23 | 6.2 | 6.2 | 6.2 | -0.285 (-4.39%) | 2,796 |
14 Mar 2022 | EUR | 6.455 | 6.485 | 6.455 | 6.485 | 6.485 | +0.135 (+2.13%) | 287 |
11 Mar 2022 | EUR | 6.16 | 6.45 | 6.16 | 6.35 | 6.35 | +0.3 (+4.96%) | 9,516 |
10 Mar 2022 | EUR | 6.35 | 6.35 | 6.02 | 6.05 | 6.05 | -0.33 (-5.17%) | 3,489 |
9 Mar 2022 | EUR | 5.99 | 6.38 | 5.6994 | 6.38 | 6.38 | +0.74 (+13.12%) | 845 |
8 Mar 2022 | EUR | 5.641 | 5.641 | 5.64 | 5.64 | 5.64 | +0.12 (+2.17%) | 770 |
7 Mar 2022 | EUR | 5.725 | 5.725 | 5.52 | 5.52 | 5.52 | -0.46 (-7.69%) | 3,197 |
4 Mar 2022 | EUR | 6.1411 | 6.1411 | 5.98 | 5.98 | 5.98 | -0.52 (-8%) | 1,558 |
3 Mar 2022 | EUR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.107 (-1.63%) | 60 |
2 Mar 2022 | EUR | 6.51 | 6.6075 | 6.51 | 6.6075 | 6.6075 | +0.013 (+0.19%) | 1,711 |
1 Mar 2022 | EUR | 6.74 | 6.74 | 6.595 | 6.595 | 6.595 | -0.45 (-6.39%) | 2,050 |
28 Feb 2022 | EUR | 6.9 | 7.045 | 6.84 | 7.045 | 7.045 | +0.135 (+1.95%) | 978 |