| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | EUR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
| 14 Sep 2017 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.19 (-1.02%) | 0 |
| 13 Sep 2017 | EUR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.24 (-1.27%) | 0 |
| 12 Sep 2017 | EUR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
| 11 Sep 2017 | EUR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.585 (+3.18%) | 0 |
| 8 Sep 2017 | EUR | 18.4 | 18.5295 | 18.375 | 18.375 | 18.375 | -0.01 (-0.05%) | 2,739 |
| 7 Sep 2017 | EUR | 18.3101 | 18.385 | 18.3101 | 18.385 | 18.385 | +0.285 (+1.57%) | 288 |
| 6 Sep 2017 | EUR | 18.1 | 18.174 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 321 |
| 5 Sep 2017 | EUR | 18.07 | 18.07 | 18.0105 | 18.07 | 18.07 | -0.235 (-1.28%) | 437 |
| 4 Sep 2017 | EUR | 18.215 | 18.6109 | 17.7464 | 18.305 | 18.305 | -0.195 (-1.05%) | 3,273 |
| 1 Sep 2017 | EUR | 18.6137 | 18.6137 | 18.5 | 18.5 | 18.5 | -0.185 (-0.99%) | 3,000 |
| 31 Aug 2017 | EUR | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | +0.155 (+0.84%) | 0 |
| 30 Aug 2017 | EUR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.265 (+1.45%) | 0 |
| 29 Aug 2017 | EUR | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | -0.34 (-1.83%) | 0 |
| 25 Aug 2017 | EUR | 18.605 | 18.651 | 18.605 | 18.605 | 18.605 | +0.055 (+0.30%) | 297 |
| 24 Aug 2017 | EUR | 18.55 | 18.579 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 200 |
| 23 Aug 2017 | EUR | 18.5173 | 18.56 | 18.5173 | 18.56 | 18.56 | +0.215 (+1.17%) | 182 |
| 22 Aug 2017 | EUR | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | -0.02 (-0.11%) | 0 |
| 21 Aug 2017 | EUR | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | +0.05 (+0.27%) | 0 |
| 18 Aug 2017 | EUR | 18.4125 | 18.4125 | 18.315 | 18.315 | 18.315 | -0.245 (-1.32%) | 269 |
| 17 Aug 2017 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.055 (-0.30%) | 0 |
| 16 Aug 2017 | EUR | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | +0.36 (+1.97%) | 0 |
| 15 Aug 2017 | EUR | 18.255 | 18.255 | 18.162 | 18.255 | 18.255 | +0.095 (+0.52%) | 720 |
| 14 Aug 2017 | EUR | 18.16 | 18.2289 | 18.16 | 18.16 | 18.16 | -0.28 (-1.52%) | 55 |
| 11 Aug 2017 | EUR | 18.44 | 18.44 | 18.361 | 18.44 | 18.44 | -0.625 (-3.28%) | 127 |
| 10 Aug 2017 | EUR | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | -0.175 (-0.91%) | 0 |
| 9 Aug 2017 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
| 8 Aug 2017 | EUR | 19.32 | 19.32 | 19.2383 | 19.32 | 19.32 | -0.125 (-0.64%) | 909 |
| 7 Aug 2017 | EUR | 19.445 | 19.5704 | 19.445 | 19.445 | 19.445 | -0.02 (-0.10%) | 492 |
| 4 Aug 2017 | EUR | 19.465 | 19.5116 | 19.465 | 19.465 | 19.465 | -0.08 (-0.41%) | 212 |
