| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | EUR | 19.545 | 19.545 | 19.4942 | 19.545 | 19.545 | +0.03 (+0.15%) | 208 |
| 2 Aug 2017 | EUR | 19.515 | 19.6235 | 19.515 | 19.515 | 19.515 | +0.34 (+1.77%) | 4,307 |
| 1 Aug 2017 | EUR | 19.2344 | 19.2344 | 19.175 | 19.175 | 19.175 | -0.025 (-0.13%) | 315 |
| 31 Jul 2017 | EUR | 19.2 | 19.267 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 1,007 |
| 28 Jul 2017 | EUR | 19.27 | 19.27 | 19.1135 | 19.27 | 19.27 | +0.105 (+0.55%) | 309 |
| 27 Jul 2017 | EUR | 19.22 | 19.2423 | 19.165 | 19.165 | 19.165 | +0.09 (+0.47%) | 805 |
| 26 Jul 2017 | EUR | 19.075 | 19.184 | 19.075 | 19.075 | 19.075 | -0.05 (-0.26%) | 381 |
| 25 Jul 2017 | EUR | 19.0989 | 19.125 | 19.0989 | 19.125 | 19.125 | -0.135 (-0.70%) | 363 |
| 24 Jul 2017 | EUR | 19.23 | 19.26 | 19.159 | 19.26 | 19.26 | -0.145 (-0.75%) | 49 |
| 21 Jul 2017 | EUR | 19.405 | 19.405 | 19.229 | 19.405 | 19.405 | 0.0 (0.0%) | 145 |
| 20 Jul 2017 | EUR | 19.3989 | 19.405 | 19.3989 | 19.405 | 19.405 | +0.165 (+0.86%) | 103 |
| 19 Jul 2017 | EUR | 19.24 | 19.24 | 19.159 | 19.24 | 19.24 | -0.245 (-1.26%) | 307 |
| 18 Jul 2017 | EUR | 19.485 | 19.485 | 19.3989 | 19.485 | 19.485 | -0.44 (-2.21%) | 18,690 |
| 17 Jul 2017 | EUR | 19.895 | 19.925 | 19.7389 | 19.925 | 19.925 | +0.155 (+0.78%) | 1,043 |
| 14 Jul 2017 | EUR | 19.8588 | 19.8588 | 19.7449 | 19.77 | 19.77 | -0.175 (-0.88%) | 1,111 |
| 13 Jul 2017 | EUR | 19.945 | 19.945 | 19.7189 | 19.945 | 19.945 | 0.0 (0.0%) | 1,090 |
| 12 Jul 2017 | EUR | 19.9989 | 19.9989 | 19.853 | 19.945 | 19.945 | -0.085 (-0.42%) | 3,378 |
| 11 Jul 2017 | EUR | 20.03 | 20.03 | 19.8489 | 20.03 | 20.03 | +0.175 (+0.88%) | 20,991 |
| 10 Jul 2017 | EUR | 19.8756 | 19.8756 | 19.855 | 19.855 | 19.855 | +0.175 (+0.89%) | 282 |
| 7 Jul 2017 | EUR | 19.68 | 19.68 | 19.5486 | 19.68 | 19.68 | -0.32 (-1.60%) | 7 |
| 6 Jul 2017 | EUR | 20 | 20 | 20 | 20 | 20 | +0.085 (+0.43%) | 0 |
| 5 Jul 2017 | EUR | 19.915 | 19.915 | 19.915 | 19.915 | 19.915 | -0.235 (-1.17%) | 0 |
| 4 Jul 2017 | EUR | 20.6032 | 20.6032 | 20.15 | 20.15 | 20.15 | -0.555 (-2.68%) | 6,738 |
| 3 Jul 2017 | EUR | 20.6989 | 20.705 | 20.6989 | 20.705 | 20.705 | +0.4 (+1.97%) | 475 |
| 30 Jun 2017 | EUR | 20.2989 | 20.305 | 20.2989 | 20.305 | 20.305 | +0.625 (+3.18%) | 232 |
| 29 Jun 2017 | EUR | 19.6825 | 19.6825 | 19.6489 | 19.68 | 19.68 | +0.185 (+0.95%) | 108 |
| 28 Jun 2017 | EUR | 19.575 | 19.5989 | 19.3347 | 19.495 | 19.495 | 0.0 (0.0%) | 3,769 |
| 27 Jun 2017 | EUR | 19.3689 | 19.495 | 19.3689 | 19.495 | 19.495 | +0.05 (+0.26%) | 236 |
| 26 Jun 2017 | EUR | 19.4747 | 19.4747 | 19.445 | 19.445 | 19.445 | -0.39 (-1.97%) | 1,068 |
| 23 Jun 2017 | EUR | 19.835 | 19.835 | 19.6689 | 19.835 | 19.835 | -0.275 (-1.37%) | 36 |
