| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | EUR | 20.0789 | 20.11 | 20.0789 | 20.11 | 20.11 | +0.295 (+1.49%) | 146 |
| 21 Jun 2017 | EUR | 19.815 | 19.8889 | 19.815 | 19.815 | 19.815 | +0.36 (+1.85%) | 156 |
| 20 Jun 2017 | EUR | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | -0.225 (-1.14%) | 0 |
| 19 Jun 2017 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.5 (-2.48%) | 0 |
| 16 Jun 2017 | EUR | 20.2864 | 20.2864 | 20.1189 | 20.18 | 20.18 | +0.365 (+1.84%) | 3,056 |
| 15 Jun 2017 | EUR | 19.815 | 19.815 | 19.7489 | 19.815 | 19.815 | -0.8 (-3.88%) | 831 |
| 14 Jun 2017 | EUR | 20.48 | 20.615 | 20.383 | 20.615 | 20.615 | +0.28 (+1.38%) | 1,835 |
| 13 Jun 2017 | EUR | 20.6034 | 20.6034 | 20.335 | 20.335 | 20.335 | -0.84 (-3.97%) | 542 |
| 12 Jun 2017 | EUR | 21.175 | 21.175 | 21.1187 | 21.175 | 21.175 | -0.535 (-2.46%) | 32 |
| 9 Jun 2017 | EUR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.9 (+4.32%) | 0 |
| 8 Jun 2017 | EUR | 20.7188 | 20.81 | 20.7188 | 20.81 | 20.81 | +0.32 (+1.56%) | 370 |
| 7 Jun 2017 | EUR | 20.49 | 20.5663 | 20.49 | 20.49 | 20.49 | +0.31 (+1.54%) | 500 |
| 6 Jun 2017 | EUR | 20.8 | 21.3319 | 20.07 | 20.18 | 20.18 | -0.135 (-0.66%) | 12,703 |
| 5 Jun 2017 | EUR | 20.245 | 20.315 | 20.214 | 20.315 | 20.315 | +0.295 (+1.47%) | 867 |
| 2 Jun 2017 | EUR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.37 (+1.88%) | 0 |
| 1 Jun 2017 | EUR | 19.5989 | 19.7193 | 19.5989 | 19.65 | 19.65 | +0.165 (+0.85%) | 5,233 |
| 31 May 2017 | EUR | 19.35 | 19.485 | 19.329 | 19.485 | 19.485 | -0.02 (-0.10%) | 50 |
| 30 May 2017 | EUR | 19.505 | 19.5998 | 19.505 | 19.505 | 19.505 | +0.35 (+1.83%) | 5,000 |
| 29 May 2017 | EUR | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | -0.03 (-0.16%) | 0 |
| 25 May 2017 | EUR | 19.0589 | 19.185 | 19.0589 | 19.185 | 19.185 | +0.13 (+0.68%) | 102 |
| 24 May 2017 | EUR | 19.2696 | 19.2696 | 19.0489 | 19.055 | 19.055 | +0.195 (+1.03%) | 5,038 |
| 23 May 2017 | EUR | 18.86 | 19.2515 | 18.86 | 18.86 | 18.86 | +0.915 (+5.10%) | 23,476 |
| 22 May 2017 | EUR | 18 | 18 | 17.945 | 17.945 | 17.945 | -0.135 (-0.75%) | 1,017 |
| 19 May 2017 | EUR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.185 (+1.03%) | 0 |
| 18 May 2017 | EUR | 18.05 | 18.05 | 17.74 | 17.895 | 17.895 | +1.095 (+6.52%) | 7,368 |
| 17 May 2017 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.22 (+1.33%) | 0 |
| 16 May 2017 | EUR | 16.6843 | 16.6843 | 16.58 | 16.58 | 16.58 | -0.115 (-0.69%) | 82 |
| 15 May 2017 | EUR | 16.695 | 16.7058 | 16.695 | 16.695 | 16.695 | +0.165 (+1.00%) | 239 |
| 12 May 2017 | EUR | 16.6205 | 16.6205 | 16.53 | 16.53 | 16.53 | -0.255 (-1.52%) | 116 |
