| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | EUR | 16.789 | 16.789 | 16.785 | 16.785 | 16.785 | -0.26 (-1.53%) | 42 |
| 10 May 2017 | EUR | 17.045 | 17.045 | 16.9291 | 17.045 | 17.045 | +0.085 (+0.50%) | 236 |
| 9 May 2017 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.045 (-0.26%) | 0 |
| 8 May 2017 | EUR | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | +0.29 (+1.73%) | 0 |
| 5 May 2017 | EUR | 16.715 | 16.715 | 16.5691 | 16.715 | 16.715 | +0.11 (+0.66%) | 4,996 |
| 4 May 2017 | EUR | 16.605 | 16.609 | 16.605 | 16.605 | 16.605 | +0.165 (+1.00%) | 170 |
| 3 May 2017 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.305 (-1.82%) | 0 |
| 2 May 2017 | EUR | 16.745 | 16.745 | 16.599 | 16.745 | 16.745 | 0.0 (0.0%) | 62 |
| 1 May 2017 | EUR | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 16.785 | 16.7986 | 16.745 | 16.745 | 16.745 | -0.03 (-0.18%) | 190 |
| 27 Apr 2017 | EUR | 16.775 | 16.7885 | 16.775 | 16.775 | 16.775 | +0.02 (+0.12%) | 20 |
| 26 Apr 2017 | EUR | 16.8087 | 16.8087 | 16.755 | 16.755 | 16.755 | -0.125 (-0.74%) | 53 |
| 25 Apr 2017 | EUR | 16.88 | 16.8991 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 183 |
| 24 Apr 2017 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.185 (+1.11%) | 0 |
| 21 Apr 2017 | EUR | 16.735 | 16.735 | 16.6691 | 16.735 | 16.735 | -0.505 (-2.93%) | 114 |
| 20 Apr 2017 | EUR | 17.1991 | 17.24 | 17.1991 | 17.24 | 17.24 | +0.35 (+2.07%) | 107 |
| 19 Apr 2017 | EUR | 16.89 | 17.038 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 173 |
| 18 Apr 2017 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.315 (-1.84%) | 0 |
| 17 Apr 2017 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 17.206 | 17.206 | 17.139 | 17.145 | 17.145 | -0.42 (-2.39%) | 376 |
| 12 Apr 2017 | EUR | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.365 (+2.12%) | 0 |
| 11 Apr 2017 | EUR | 17.2742 | 17.2742 | 17.2 | 17.2 | 17.2 | -0.695 (-3.88%) | 104 |
| 10 Apr 2017 | EUR | 17.2882 | 17.9187 | 17.2882 | 17.895 | 17.895 | +1.2 (+7.19%) | 277 |
| 7 Apr 2017 | EUR | 16.385 | 16.695 | 15.75 | 16.695 | 16.695 | -1.035 (-5.84%) | 190,682 |
| 6 Apr 2017 | EUR | 17.7 | 17.73 | 17.609 | 17.73 | 17.73 | -0.06 (-0.34%) | 289 |
| 5 Apr 2017 | EUR | 17.79 | 17.839 | 17.79 | 17.79 | 17.79 | +0.06 (+0.34%) | 263 |
| 4 Apr 2017 | EUR | 17.73 | 17.73 | 17.549 | 17.73 | 17.73 | -0.03 (-0.17%) | 89 |
| 3 Apr 2017 | EUR | 17.849 | 17.849 | 17.76 | 17.76 | 17.76 | -0.37 (-2.04%) | 125 |
| 31 Mar 2017 | EUR | 18.1911 | 18.1911 | 18.069 | 18.13 | 18.13 | -0.29 (-1.57%) | 664 |
| 30 Mar 2017 | EUR | 18.42 | 18.519 | 18.42 | 18.42 | 18.42 | +0.66 (+3.72%) | 136 |
