| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | EUR | 17.76 | 17.83 | 17.76 | 17.76 | 17.76 | +0.175 (+1.00%) | 4 |
| 28 Mar 2017 | EUR | 17.4192 | 17.585 | 17.4192 | 17.585 | 17.585 | +0.265 (+1.53%) | 12 |
| 27 Mar 2017 | EUR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.205 (+1.20%) | 0 |
| 24 Mar 2017 | EUR | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | +0.84 (+5.16%) | 0 |
| 23 Mar 2017 | EUR | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | +0.04 (+0.25%) | 0 |
| 22 Mar 2017 | EUR | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | +0.095 (+0.59%) | 0 |
| 21 Mar 2017 | EUR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.065 (-0.40%) | 0 |
| 20 Mar 2017 | EUR | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | +0.495 (+3.15%) | 0 |
| 17 Mar 2017 | EUR | 15.56 | 15.91 | 15.56 | 15.71 | 15.71 | +0.265 (+1.72%) | 887 |
| 16 Mar 2017 | EUR | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | +0.145 (+0.95%) | 0 |
| 15 Mar 2017 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.175 (-1.13%) | 0 |
| 14 Mar 2017 | EUR | 15.475 | 15.475 | 15.355 | 15.475 | 15.475 | -0.35 (-2.21%) | 563 |
| 13 Mar 2017 | EUR | 15.825 | 15.825 | 15.6392 | 15.825 | 15.825 | +0.155 (+0.99%) | 249 |
| 10 Mar 2017 | EUR | 15.67 | 15.9091 | 15.67 | 15.67 | 15.67 | +0.125 (+0.80%) | 76 |
| 9 Mar 2017 | EUR | 15.6391 | 15.6391 | 15.545 | 15.545 | 15.545 | -0.01 (-0.06%) | 91 |
| 8 Mar 2017 | EUR | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | -0.045 (-0.29%) | 0 |
| 7 Mar 2017 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.72 (+4.84%) | 0 |
| 6 Mar 2017 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.115 (+0.78%) | 0 |
| 3 Mar 2017 | EUR | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | +0.185 (+1.27%) | 0 |
| 2 Mar 2017 | EUR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.38 (-2.54%) | 0 |
| 1 Mar 2017 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.16 (+1.08%) | 0 |
| 28 Feb 2017 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.22 (+1.51%) | 0 |
| 27 Feb 2017 | EUR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.485 (-3.22%) | 0 |
| 24 Feb 2017 | EUR | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | -0.325 (-2.11%) | 0 |
| 23 Feb 2017 | EUR | 15.31 | 15.39 | 15.2108 | 15.39 | 15.39 | -0.075 (-0.48%) | 119 |
| 22 Feb 2017 | EUR | 15.465 | 15.465 | 15.3108 | 15.465 | 15.465 | -0.05 (-0.32%) | 112 |
| 21 Feb 2017 | EUR | 15.495 | 15.515 | 15.4014 | 15.515 | 15.515 | -0.03 (-0.19%) | 62 |
| 20 Feb 2017 | EUR | 15.535 | 15.545 | 15.5009 | 15.545 | 15.545 | -0.04 (-0.26%) | 55 |
| 17 Feb 2017 | EUR | 15.585 | 15.585 | 15.5508 | 15.585 | 15.585 | -0.015 (-0.10%) | 110 |
| 16 Feb 2017 | EUR | 15.585 | 15.6 | 15.5809 | 15.6 | 15.6 | -0.05 (-0.32%) | 45 |
