| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | EUR | 15.63 | 15.65 | 15.5908 | 15.65 | 15.65 | +0.02 (+0.13%) | 164 |
| 14 Feb 2017 | EUR | 15.63 | 15.63 | 15.561 | 15.63 | 15.63 | -0.01 (-0.06%) | 31 |
| 13 Feb 2017 | EUR | 15.64 | 15.64 | 15.5807 | 15.64 | 15.64 | +0.065 (+0.42%) | 15 |
| 10 Feb 2017 | EUR | 15.575 | 15.575 | 15.5609 | 15.575 | 15.575 | +0.04 (+0.26%) | 368 |
| 9 Feb 2017 | EUR | 15.535 | 15.535 | 15.4009 | 15.535 | 15.535 | +0.5 (+3.33%) | 164 |
| 8 Feb 2017 | EUR | 15.005 | 15.0508 | 14.8804 | 15.035 | 15.035 | +0.01 (+0.07%) | 275 |
| 7 Feb 2017 | EUR | 15.025 | 15.025 | 14.8708 | 15.025 | 15.025 | -0.205 (-1.35%) | 164 |
| 6 Feb 2017 | EUR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.345 (-2.22%) | 0 |
| 3 Feb 2017 | EUR | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | +0.255 (+1.66%) | 0 |
| 2 Feb 2017 | EUR | 15.32 | 15.32 | 15.3009 | 15.32 | 15.32 | -0.32 (-2.05%) | 176 |
| 1 Feb 2017 | EUR | 15.5008 | 15.64 | 15.5008 | 15.64 | 15.64 | +0.095 (+0.61%) | 48 |
| 31 Jan 2017 | EUR | 15.545 | 15.545 | 15.3508 | 15.545 | 15.545 | -0.43 (-2.69%) | 61 |
| 30 Jan 2017 | EUR | 16.132 | 16.132 | 15.975 | 15.975 | 15.975 | -0.465 (-2.83%) | 167 |
| 27 Jan 2017 | EUR | 16.3991 | 16.44 | 16.3991 | 16.44 | 16.44 | +0.32 (+1.99%) | 55 |
| 26 Jan 2017 | EUR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.41 (+2.61%) | 0 |
| 25 Jan 2017 | EUR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.245 (+1.58%) | 0 |
| 24 Jan 2017 | EUR | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.115 (+0.75%) | 0 |
| 23 Jan 2017 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.555 (-3.49%) | 0 |
| 20 Jan 2017 | EUR | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | +0.4 (+2.58%) | 0 |
| 19 Jan 2017 | EUR | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | -0.75 (-4.61%) | 0 |
| 18 Jan 2017 | EUR | 16.255 | 16.255 | 16.255 | 16.255 | 16.255 | -0.52 (-3.10%) | 0 |
| 17 Jan 2017 | EUR | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | +0.07 (+0.42%) | 0 |
| 16 Jan 2017 | EUR | 16.705 | 16.705 | 16.67 | 16.705 | 16.705 | +0.145 (+0.88%) | 1,422 |
| 13 Jan 2017 | EUR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.175 (-1.05%) | 0 |
| 12 Jan 2017 | EUR | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | -0.04 (-0.24%) | 0 |
| 11 Jan 2017 | EUR | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | -0.26 (-1.53%) | 0 |
| 10 Jan 2017 | EUR | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | +0.525 (+3.18%) | 0 |
| 9 Jan 2017 | EUR | 15.965 | 16.51 | 15.6873 | 16.51 | 16.51 | +0.695 (+4.39%) | 3,400 |
| 6 Jan 2017 | EUR | 15.79 | 15.815 | 15.7773 | 15.815 | 15.815 | +0.025 (+0.16%) | 3,400 |
| 5 Jan 2017 | EUR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 0 |
