| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | EUR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
| 3 Jan 2017 | EUR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.32 (+2.08%) | 0 |
| 2 Jan 2017 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 15.155 | 15.35 | 15.1186 | 15.35 | 15.35 | +0.09 (+0.59%) | 1,239 |
| 29 Dec 2016 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.085 (+0.56%) | 0 |
| 28 Dec 2016 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | -0.025 (-0.16%) | 0 |
| 27 Dec 2016 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.205 (-1.33%) | 0 |
| 22 Dec 2016 | EUR | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | +0.135 (+0.88%) | 0 |
| 21 Dec 2016 | EUR | 15.4015 | 15.4015 | 15.27 | 15.27 | 15.27 | -0.36 (-2.30%) | 175 |
| 20 Dec 2016 | EUR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.065 (+0.42%) | 0 |
| 19 Dec 2016 | EUR | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | -0.195 (-1.24%) | 0 |
| 16 Dec 2016 | EUR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.215 (-1.35%) | 0 |
| 15 Dec 2016 | EUR | 15.975 | 15.975 | 15.975 | 15.975 | 15.975 | -0.125 (-0.78%) | 0 |
| 14 Dec 2016 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.33 (-2.01%) | 0 |
| 13 Dec 2016 | EUR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
| 12 Dec 2016 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.145 (+0.89%) | 0 |
| 9 Dec 2016 | EUR | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | -0.11 (-0.67%) | 0 |
| 8 Dec 2016 | EUR | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | -0.035 (-0.21%) | 0 |
| 7 Dec 2016 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
| 6 Dec 2016 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.105 (+0.64%) | 0 |
| 5 Dec 2016 | EUR | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | +0.145 (+0.90%) | 0 |
| 2 Dec 2016 | EUR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.055 (-0.34%) | 0 |
| 1 Dec 2016 | EUR | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | +0.085 (+0.53%) | 0 |
| 30 Nov 2016 | EUR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.205 (-1.25%) | 0 |
| 29 Nov 2016 | EUR | 16.365 | 16.365 | 16.365 | 16.365 | 16.365 | +0.335 (+2.09%) | 0 |
| 28 Nov 2016 | EUR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.225 (+1.42%) | 0 |
| 25 Nov 2016 | EUR | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | +1.03 (+6.97%) | 0 |
| 24 Nov 2016 | EUR | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | -0.055 (-0.37%) | 0 |
| 23 Nov 2016 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.45 (-2.95%) | 0 |
