| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | EUR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
| 21 Nov 2016 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.295 (-1.90%) | 0 |
| 18 Nov 2016 | EUR | 15.6291 | 15.6291 | 15.495 | 15.495 | 15.495 | -0.105 (-0.67%) | 1,554 |
| 17 Nov 2016 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
| 16 Nov 2016 | EUR | 15.495 | 15.67 | 15.1876 | 15.67 | 15.67 | +0.535 (+3.53%) | 3,427 |
| 15 Nov 2016 | EUR | 15.1876 | 15.1876 | 15.135 | 15.135 | 15.135 | -0.255 (-1.66%) | 2,758 |
| 14 Nov 2016 | EUR | 15.39 | 15.42 | 15.39 | 15.39 | 15.39 | +1.79 (+13.16%) | 297 |
| 11 Nov 2016 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.11 (-0.80%) | 0 |
| 10 Nov 2016 | EUR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.42 (+3.16%) | 0 |
| 9 Nov 2016 | EUR | 13.0789 | 13.29 | 13.0789 | 13.29 | 13.29 | +0.09 (+0.68%) | 792 |
| 8 Nov 2016 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.215 (-1.60%) | 0 |
| 7 Nov 2016 | EUR | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | +0.29 (+2.21%) | 0 |
| 4 Nov 2016 | EUR | 13.1225 | 13.125 | 13.1225 | 13.125 | 13.125 | -0.05 (-0.38%) | 2,168 |
| 3 Nov 2016 | EUR | 13.175 | 13.5603 | 13.175 | 13.175 | 13.175 | -0.055 (-0.42%) | 1,159 |
| 2 Nov 2016 | EUR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.84 (-5.97%) | 0 |
| 1 Nov 2016 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
| 31 Oct 2016 | EUR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.195 (-1.37%) | 0 |
| 28 Oct 2016 | EUR | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | -0.43 (-2.92%) | 0 |
| 27 Oct 2016 | EUR | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | -0.07 (-0.47%) | 0 |
| 26 Oct 2016 | EUR | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.35 (-2.31%) | 0 |
| 25 Oct 2016 | EUR | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | +0.03 (+0.20%) | 0 |
| 24 Oct 2016 | EUR | 15.105 | 15.105 | 15.105 | 15.105 | 15.105 | +0.145 (+0.97%) | 0 |
| 21 Oct 2016 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.16 (+1.08%) | 0 |
| 20 Oct 2016 | EUR | 14.775 | 14.8 | 14.7683 | 14.8 | 14.8 | -0.02 (-0.13%) | 1,633 |
| 19 Oct 2016 | EUR | 14.82 | 14.9285 | 14.82 | 14.82 | 14.82 | -0.245 (-1.63%) | 2,182 |
| 18 Oct 2016 | EUR | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | -0.175 (-1.15%) | 0 |
| 17 Oct 2016 | EUR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.075 (+0.49%) | 0 |
| 14 Oct 2016 | EUR | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | +0.1 (+0.66%) | 0 |
| 13 Oct 2016 | EUR | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | +0.125 (+0.84%) | 0 |
| 12 Oct 2016 | EUR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.595 (-3.83%) | 0 |
