| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | EUR | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | +0.01 (+0.06%) | 0 |
| 10 Oct 2016 | EUR | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | -0.185 (-1.18%) | 0 |
| 7 Oct 2016 | EUR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.245 (-1.54%) | 0 |
| 6 Oct 2016 | EUR | 15.955 | 15.955 | 15.955 | 15.955 | 15.955 | -0.01 (-0.06%) | 0 |
| 5 Oct 2016 | EUR | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | +0.01 (+0.06%) | 0 |
| 4 Oct 2016 | EUR | 15.955 | 15.955 | 15.955 | 15.955 | 15.955 | +0.01 (+0.06%) | 0 |
| 3 Oct 2016 | EUR | 15.945 | 15.945 | 15.945 | 15.945 | 15.945 | +0.42 (+2.71%) | 0 |
| 30 Sep 2016 | EUR | 15.76 | 16.0782 | 15.525 | 15.525 | 15.525 | -0.28 (-1.77%) | 1,449 |
| 29 Sep 2016 | EUR | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | -0.255 (-1.59%) | 0 |
| 28 Sep 2016 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.135 (+0.85%) | 0 |
| 27 Sep 2016 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.645 (-3.89%) | 0 |
| 26 Sep 2016 | EUR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.155 (-0.93%) | 0 |
| 23 Sep 2016 | EUR | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | +0.295 (+1.80%) | 0 |
| 22 Sep 2016 | EUR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.37 (+2.30%) | 0 |
| 21 Sep 2016 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.075 (+0.47%) | 0 |
| 20 Sep 2016 | EUR | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | +0.03 (+0.19%) | 0 |
| 19 Sep 2016 | EUR | 15.955 | 15.955 | 15.955 | 15.955 | 15.955 | -0.075 (-0.47%) | 0 |
| 16 Sep 2016 | EUR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
| 15 Sep 2016 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.265 (-1.62%) | 0 |
| 14 Sep 2016 | EUR | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | -0.255 (-1.54%) | 0 |
| 13 Sep 2016 | EUR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
| 12 Sep 2016 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.345 (-2.06%) | 0 |
| 9 Sep 2016 | EUR | 16.785 | 16.785 | 16.785 | 16.785 | 16.785 | -0.145 (-0.86%) | 0 |
| 8 Sep 2016 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
| 7 Sep 2016 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.73 (-4.14%) | 0 |
| 6 Sep 2016 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
| 5 Sep 2016 | EUR | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.175 (+1.00%) | 0 |
| 2 Sep 2016 | EUR | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | -0.185 (-1.05%) | 0 |
| 1 Sep 2016 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.255 (-1.43%) | 0 |
| 31 Aug 2016 | EUR | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.265 (+1.50%) | 0 |
