Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | EUR | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06 (-0.34%) | 0 |
29 Aug 2016 | EUR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.135 (+0.77%) | 0 |
25 Aug 2016 | EUR | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | 0.0 (0.0%) | 0 |
24 Aug 2016 | EUR | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.275 (+1.59%) | 0 |
23 Aug 2016 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.215 (+1.26%) | 0 |
22 Aug 2016 | EUR | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.05 (-0.29%) | 0 |
19 Aug 2016 | EUR | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | +0.09 (+0.53%) | 0 |
18 Aug 2016 | EUR | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | 0.0 (0.0%) | 0 |
17 Aug 2016 | EUR | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | -0.295 (-1.71%) | 0 |
16 Aug 2016 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
15 Aug 2016 | EUR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.075 (+0.44%) | 0 |
12 Aug 2016 | EUR | 17.135 | 17.135 | 17.135 | 17.135 | 17.135 | +0.06 (+0.35%) | 0 |
11 Aug 2016 | EUR | 17.075 | 17.1667 | 17.075 | 17.075 | 17.075 | -0.07 (-0.41%) | 1,059 |
10 Aug 2016 | EUR | 17.145 | 17.145 | 17.0653 | 17.145 | 17.145 | -0.145 (-0.84%) | 1,796 |
9 Aug 2016 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.105 (+0.61%) | 0 |
8 Aug 2016 | EUR | 17.17 | 17.185 | 17.17 | 17.185 | 17.185 | +0.03 (+0.17%) | 3 |
5 Aug 2016 | EUR | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | -0.065 (-0.38%) | 0 |
4 Aug 2016 | EUR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.075 (+0.44%) | 0 |
3 Aug 2016 | EUR | 17.135 | 17.145 | 17.0911 | 17.145 | 17.145 | 0.0 (0.0%) | 4,801 |
2 Aug 2016 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | -0.055 (-0.32%) | 0 |
1 Aug 2016 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
29 Jul 2016 | EUR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
28 Jul 2016 | EUR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
27 Jul 2016 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
26 Jul 2016 | EUR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.37 (+2.19%) | 0 |
25 Jul 2016 | EUR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.125 (+0.75%) | 0 |
22 Jul 2016 | EUR | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | -0.205 (-1.21%) | 0 |
21 Jul 2016 | EUR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.26 (-1.51%) | 0 |
20 Jul 2016 | EUR | 17.2191 | 17.2191 | 17.2 | 17.2 | 17.2 | +0.165 (+0.97%) | 140 |