| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | EUR | 6.785 | 6.91 | 6.785 | 6.91 | 6.91 | +0.23 (+3.44%) | 7,675 |
| 24 Feb 2022 | EUR | 6.25 | 6.68 | 6.225 | 6.68 | 6.68 | -0.182 (-2.65%) | 2,908 |
| 22 Feb 2022 | EUR | 6.805 | 6.975 | 6.805 | 6.862 | 6.862 | -0.038 (-0.55%) | 5,465 |
| 21 Feb 2022 | EUR | 7.445 | 7.445 | 6.88 | 6.9 | 6.9 | -0.565 (-7.57%) | 4,748 |
| 18 Feb 2022 | EUR | 7.565 | 7.565 | 7.465 | 7.465 | 7.465 | -0.23 (-2.99%) | 1,514 |
| 17 Feb 2022 | EUR | 7.655 | 7.695 | 7.655 | 7.695 | 7.695 | -0.105 (-1.35%) | 3,050 |
| 16 Feb 2022 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.045 (+0.58%) | 9 |
| 15 Feb 2022 | EUR | 7.765 | 7.765 | 7.7168 | 7.755 | 7.755 | +0.16 (+2.11%) | 1,400 |
| 14 Feb 2022 | EUR | 7.36 | 7.595 | 7.36 | 7.595 | 7.595 | -0.073 (-0.95%) | 4,076 |
| 11 Feb 2022 | EUR | 7.695 | 7.695 | 7.6678 | 7.6678 | 7.6678 | -0.062 (-0.80%) | 2,926 |
| 10 Feb 2022 | EUR | 7.655 | 7.76 | 7.625 | 7.73 | 7.73 | +0.235 (+3.14%) | 9,634 |
| 9 Feb 2022 | EUR | 7.5 | 7.51 | 7.46 | 7.495 | 7.495 | +0.075 (+1.01%) | 3,783 |
| 8 Feb 2022 | EUR | 7.54 | 7.57 | 7.31 | 7.42 | 7.42 | -0.05 (-0.67%) | 4,863 |
| 7 Feb 2022 | EUR | 7.395 | 7.47 | 7.37 | 7.47 | 7.47 | +0.026 (+0.36%) | 149 |
| 4 Feb 2022 | EUR | 7.37 | 7.4435 | 7.34 | 7.4435 | 7.4435 | -0.036 (-0.49%) | 1,144 |
| 3 Feb 2022 | EUR | 7.33 | 7.57 | 7.33 | 7.48 | 7.48 | -0.235 (-3.05%) | 332 |
| 2 Feb 2022 | EUR | 7.765 | 7.765 | 7.4962 | 7.7153 | 7.7153 | +0.665 (+9.44%) | 7,616 |
| 1 Feb 2022 | EUR | 7.065 | 7.185 | 6.955 | 7.05 | 7.05 | +0.11 (+1.59%) | 3,389 |
| 31 Jan 2022 | EUR | 6.96 | 6.96 | 6.94 | 6.94 | 6.94 | +0.019 (+0.28%) | 1,124 |
| 28 Jan 2022 | EUR | 6.83 | 6.93 | 6.8 | 6.9208 | 6.9208 | -0.279 (-3.88%) | 5,544 |
| 27 Jan 2022 | EUR | 7.08 | 7.285 | 7.08 | 7.2 | 7.2 | +0.29 (+4.20%) | 3,855 |
| 26 Jan 2022 | EUR | 6.91 | 7.045 | 6.9096 | 6.9096 | 6.9096 | +0.086 (+1.26%) | 5,503 |
| 25 Jan 2022 | EUR | 7.015 | 7.015 | 6.7832 | 6.8239 | 6.8239 | -0.08 (-1.16%) | 815 |
| 24 Jan 2022 | EUR | 7.11 | 7.11 | 6.81 | 6.9039 | 6.9039 | -0.749 (-9.78%) | 9,144 |
| 21 Jan 2022 | EUR | 7.58 | 7.6525 | 7.39 | 7.6525 | 7.6525 | -0.182 (-2.33%) | 1,645 |
| 20 Jan 2022 | EUR | 7.93 | 7.93 | 7.835 | 7.835 | 7.835 | +0.035 (+0.45%) | 435 |
| 19 Jan 2022 | EUR | 7.7 | 7.99 | 7.66 | 7.8 | 7.8 | -0.055 (-0.70%) | 15,849 |
| 18 Jan 2022 | EUR | 7.92 | 7.92 | 7.8546 | 7.8546 | 7.8546 | -0.11 (-1.39%) | 540 |
| 17 Jan 2022 | EUR | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.024 (-0.30%) | 12 |
| 14 Jan 2022 | EUR | 7.875 | 7.9886 | 7.875 | 7.9886 | 7.9886 | -0.166 (-2.04%) | 1,664 |
