| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | EUR | 17.035 | 17.201 | 17.035 | 17.035 | 17.035 | +0.205 (+1.22%) | 49 |
| 18 Jul 2016 | EUR | 16.85 | 16.9451 | 16.83 | 16.83 | 16.83 | +0.045 (+0.27%) | 589 |
| 15 Jul 2016 | EUR | 16.785 | 16.785 | 16.785 | 16.785 | 16.785 | -0.105 (-0.62%) | 0 |
| 14 Jul 2016 | EUR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.125 (-0.73%) | 0 |
| 13 Jul 2016 | EUR | 17.015 | 17.015 | 17.015 | 17.015 | 17.015 | +0.055 (+0.32%) | 0 |
| 12 Jul 2016 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.09 (+0.53%) | 0 |
| 11 Jul 2016 | EUR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
| 8 Jul 2016 | EUR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.275 (-1.61%) | 0 |
| 7 Jul 2016 | EUR | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | +0.635 (+3.85%) | 0 |
| 6 Jul 2016 | EUR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.135 (-0.81%) | 0 |
| 5 Jul 2016 | EUR | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | -0.315 (-1.86%) | 0 |
| 4 Jul 2016 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.75 (-4.24%) | 0 |
| 1 Jul 2016 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.515 (+3.00%) | 0 |
| 30 Jun 2016 | EUR | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | -0.595 (-3.35%) | 0 |
| 29 Jun 2016 | EUR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.41 (+2.36%) | 0 |
| 28 Jun 2016 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.65 (+10.51%) | 0 |
| 27 Jun 2016 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.33 (-2.06%) | 0 |
| 24 Jun 2016 | EUR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.8 (-4.75%) | 0 |
| 23 Jun 2016 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.085 (+0.51%) | 0 |
| 22 Jun 2016 | EUR | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | +0.03 (+0.18%) | 0 |
| 21 Jun 2016 | EUR | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | +0.315 (+1.92%) | 0 |
| 20 Jun 2016 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.565 (+3.57%) | 0 |
| 17 Jun 2016 | EUR | 15.835 | 15.835 | 15.835 | 15.835 | 15.835 | +0.475 (+3.09%) | 0 |
| 16 Jun 2016 | EUR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.69 (-4.30%) | 0 |
| 15 Jun 2016 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.165 (-1.02%) | 0 |
| 14 Jun 2016 | EUR | 16.5505 | 16.5505 | 16.215 | 16.215 | 16.215 | -0.985 (-5.73%) | 19 |
| 13 Jun 2016 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.125 (-6.14%) | 0 |
| 10 Jun 2016 | EUR | 18.45 | 18.45 | 18.325 | 18.325 | 18.325 | -1.015 (-5.25%) | 30 |
| 9 Jun 2016 | EUR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.095 (-0.49%) | 0 |
| 8 Jun 2016 | EUR | 19.435 | 19.435 | 19.435 | 19.435 | 19.435 | +0.33 (+1.73%) | 0 |
