| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | EUR | 19.105 | 19.105 | 19.105 | 19.105 | 19.105 | +0.33 (+1.76%) | 0 |
| 6 Jun 2016 | EUR | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | +0.04 (+0.21%) | 0 |
| 3 Jun 2016 | EUR | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.485 (-2.52%) | 0 |
| 2 Jun 2016 | EUR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.075 (+0.39%) | 0 |
| 1 Jun 2016 | EUR | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | -0.01 (-0.05%) | 0 |
| 31 May 2016 | EUR | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | +0.78 (+4.24%) | 0 |
| 30 May 2016 | EUR | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.16 (+0.88%) | 0 |
| 26 May 2016 | EUR | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | -0.06 (-0.33%) | 0 |
| 25 May 2016 | EUR | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | +0.135 (+0.74%) | 0 |
| 24 May 2016 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.135 (-0.74%) | 0 |
| 23 May 2016 | EUR | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | +0.38 (+2.12%) | 0 |
| 20 May 2016 | EUR | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | +0.185 (+1.04%) | 0 |
| 19 May 2016 | EUR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.125 (-0.70%) | 0 |
| 18 May 2016 | EUR | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | -0.215 (-1.19%) | 0 |
| 17 May 2016 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 0 |
| 16 May 2016 | EUR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.185 (-1.01%) | 0 |
| 13 May 2016 | EUR | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | +0.125 (+0.69%) | 0 |
| 12 May 2016 | EUR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.06 (+0.33%) | 0 |
| 11 May 2016 | EUR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.245 (+1.37%) | 0 |
| 10 May 2016 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | +0.24 (+1.36%) | 0 |
| 9 May 2016 | EUR | 17.585 | 17.585 | 17.585 | 17.585 | 17.585 | +0.275 (+1.59%) | 0 |
| 6 May 2016 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.165 (-0.94%) | 0 |
| 5 May 2016 | EUR | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | +0.135 (+0.78%) | 0 |
| 4 May 2016 | EUR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.42 (-2.36%) | 0 |
| 3 May 2016 | EUR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.245 (+1.40%) | 0 |
| 2 May 2016 | EUR | 17.515 | 17.515 | 17.515 | 17.515 | 17.515 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 17.515 | 17.515 | 17.515 | 17.515 | 17.515 | +0.07 (+0.40%) | 0 |
| 28 Apr 2016 | EUR | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | -0.13 (-0.74%) | 0 |
| 27 Apr 2016 | EUR | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | +0.11 (+0.63%) | 0 |
