| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | EUR | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | -0.185 (-1.05%) | 0 |
| 25 Apr 2016 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.215 (-1.20%) | 0 |
| 22 Apr 2016 | EUR | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | -0.04 (-0.22%) | 0 |
| 21 Apr 2016 | EUR | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | EUR | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | -0.07 (-0.39%) | 0 |
| 19 Apr 2016 | EUR | 18.02 | 18.02 | 17.975 | 17.975 | 17.975 | -0.145 (-0.80%) | 600 |
| 18 Apr 2016 | EUR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.77 (+4.44%) | 0 |
| 15 Apr 2016 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.055 (-0.32%) | 0 |
| 14 Apr 2016 | EUR | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | -0.03 (-0.17%) | 0 |
| 13 Apr 2016 | EUR | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | +0.095 (+0.55%) | 0 |
| 12 Apr 2016 | EUR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
| 11 Apr 2016 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
| 21 Sep 2015 | EUR | 17.27 | 17.28 | 17.24 | 17.27 | 17.27 | -0.225 (-1.29%) | 5 |
| 18 Sep 2015 | EUR | 17.495 | 17.5 | 17.495 | 17.495 | 17.495 | +0.085 (+0.49%) | 8 |
| 17 Sep 2015 | EUR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.23 (+1.34%) | 7 |
| 16 Sep 2015 | EUR | 17.18 | 17.19 | 17.18 | 17.18 | 17.18 | -1.395 (-7.51%) | 36 |
| 3 Sep 2015 | EUR | 18.575 | 18.63 | 18.49 | 18.575 | 18.575 | +0.815 (+4.59%) | 319 |
| 28 Aug 2015 | EUR | 17.76 | 17.93 | 17.76 | 17.76 | 17.76 | -0.78 (-4.21%) | 11 |
| 19 Aug 2015 | EUR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.765 (+4.30%) | 8 |
| 17 Aug 2015 | EUR | 17.775 | 17.775 | 17.72 | 17.775 | 17.775 | +0.075 (+0.42%) | 201 |
| 7 Aug 2015 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.185 (-1.03%) | 818 |
| 24 Jul 2015 | EUR | 17.885 | 17.885 | 17.885 | 17.885 | 17.885 | -0.145 (-0.80%) | 9 |
| 22 Jul 2015 | EUR | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.505 (-2.72%) | 3 |
| 14 Jul 2015 | EUR | 18.535 | 18.54 | 18.42 | 18.535 | 18.535 | -0.025 (-0.13%) | 158 |
| 13 Jul 2015 | EUR | 18.56 | 18.62 | 18.145 | 18.56 | 18.56 | +1.31 (+7.59%) | 65 |
| 8 Jul 2015 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.025 (-0.14%) | 38 |
| 7 Jul 2015 | EUR | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | -0.005 (-0.03%) | 52 |
| 6 Jul 2015 | EUR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.76 (-4.21%) | 131 |
| 3 Jul 2015 | EUR | 18.04 | 18.04 | 17.58 | 18.04 | 18.04 | +0.16 (+0.89%) | 28,136 |
| 1 Jul 2015 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.663 (+3.85%) | 45 |
