| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | EUR | 17.2168 | 17.2168 | 17.2168 | 17.2168 | 17.2168 | -1.283 (-6.94%) | 19,694 |
| 24 Jun 2015 | EUR | 18.5 | 18.845 | 18.46 | 18.5 | 18.5 | -0.32 (-1.70%) | 450 |
| 23 Jun 2015 | EUR | 18.82 | 18.93 | 18.37 | 18.82 | 18.82 | +0.49 (+2.67%) | 160 |
| 22 Jun 2015 | EUR | 18.33 | 18.39 | 18.2 | 18.33 | 18.33 | +0.191 (+1.06%) | 422 |
| 19 Jun 2015 | EUR | 18.1386 | 18.57 | 18.12 | 18.1386 | 18.1386 | +0.059 (+0.32%) | 147,918 |
| 18 Jun 2015 | EUR | 18.08 | 18.08 | 18.04 | 18.08 | 18.08 | -0.395 (-2.14%) | 76 |
| 17 Jun 2015 | EUR | 18.475 | 18.66 | 18.32 | 18.475 | 18.475 | -0.075 (-0.40%) | 113 |
| 16 Jun 2015 | EUR | 18.55 | 18.55 | 18.14 | 18.55 | 18.55 | +0.15 (+0.82%) | 138 |
| 15 Jun 2015 | EUR | 18.4 | 18.5 | 18.25 | 18.4 | 18.4 | -0.695 (-3.64%) | 116 |
| 12 Jun 2015 | EUR | 19.095 | 19.25 | 19.095 | 19.095 | 19.095 | -1.135 (-5.61%) | 193 |
| 29 May 2015 | EUR | 20.23 | 20.46 | 20.23 | 20.23 | 20.23 | -0.305 (-1.49%) | 293 |
| 28 May 2015 | EUR | 20.535 | 20.8 | 20.35 | 20.535 | 20.535 | 0.0 (0.0%) | 252 |
| 26 May 2015 | EUR | 20.535 | 20.57 | 20.5 | 20.535 | 20.535 | +0.89 (+4.53%) | 50 |
| 14 May 2015 | EUR | 19.645 | 19.69 | 19.61 | 19.645 | 19.645 | -0.04 (-0.20%) | 115 |
| 13 May 2015 | EUR | 19.685 | 19.95 | 19.685 | 19.685 | 19.685 | +0.03 (+0.15%) | 163 |
| 12 May 2015 | EUR | 19.655 | 19.655 | 19.58 | 19.655 | 19.655 | -1.48 (-7.00%) | 84 |
| 5 May 2015 | EUR | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | +1.675 (+8.61%) | 10 |
| 29 Apr 2015 | EUR | 19.46 | 19.72 | 19.445 | 19.46 | 19.46 | -0.465 (-2.33%) | 409 |
| 28 Apr 2015 | EUR | 19.925 | 20.05 | 19.81 | 19.925 | 19.925 | +0.575 (+2.97%) | 157 |
| 27 Apr 2015 | EUR | 19.35 | 19.36 | 18.845 | 19.35 | 19.35 | -1.1 (-5.38%) | 48 |
| 21 Apr 2015 | EUR | 20.45 | 20.45 | 20.04 | 20.45 | 20.45 | +1.52 (+8.03%) | 108 |
| 17 Apr 2015 | EUR | 18.93 | 18.93 | 18.715 | 18.93 | 18.93 | +0.15 (+0.80%) | 253 |
| 15 Apr 2015 | EUR | 18.78 | 19.01 | 18.78 | 18.78 | 18.78 | -0.67 (-3.44%) | 355 |
| 14 Apr 2015 | EUR | 19.45 | 19.53 | 19.395 | 19.45 | 19.45 | +0.095 (+0.49%) | 175 |
| 8 Apr 2015 | EUR | 19.355 | 19.39 | 19.355 | 19.355 | 19.355 | -0.435 (-2.20%) | 175 |
| 23 Mar 2015 | EUR | 19.79 | 19.88 | 19.58 | 19.79 | 19.79 | +0.22 (+1.12%) | 39 |
| 20 Mar 2015 | EUR | 19.57 | 19.7 | 19.57 | 19.57 | 19.57 | -0.42 (-2.10%) | 82 |
| 19 Mar 2015 | EUR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.64 (+3.31%) | 112 |
| 17 Mar 2015 | EUR | 19.35 | 19.35 | 19.27 | 19.35 | 19.35 | -0.455 (-2.30%) | 146 |
| 16 Mar 2015 | EUR | 19.805 | 19.895 | 19.8 | 19.805 | 19.805 | -0.13 (-0.65%) | 205 |
