| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | EUR | 19.935 | 20.355 | 19.935 | 19.935 | 19.935 | -0.275 (-1.36%) | 466 |
| 6 Mar 2015 | EUR | 20.21 | 20.94 | 20.21 | 20.21 | 20.21 | -0.16 (-0.79%) | 385 |
| 5 Mar 2015 | EUR | 20.37 | 20.39 | 20.1 | 20.37 | 20.37 | -0.24 (-1.16%) | 42 |
| 2 Mar 2015 | EUR | 20.61 | 20.71 | 20.6 | 20.61 | 20.61 | -0.14 (-0.67%) | 40 |
| 26 Feb 2015 | EUR | 20.75 | 20.755 | 20.58 | 20.75 | 20.75 | -0.625 (-2.92%) | 175 |
| 25 Feb 2015 | EUR | 21.375 | 21.4 | 21.2 | 21.375 | 21.375 | +0.475 (+2.27%) | 638 |
| 24 Feb 2015 | EUR | 20.9 | 21.1 | 20.86 | 20.9 | 20.9 | +0.95 (+4.76%) | 3,640 |
| 23 Feb 2015 | EUR | 19.95 | 20.02 | 19.49 | 19.95 | 19.95 | +0.09 (+0.45%) | 295 |
| 20 Feb 2015 | EUR | 19.86 | 19.93 | 19.86 | 19.86 | 19.86 | +1.465 (+7.96%) | 46 |
| 17 Feb 2015 | EUR | 18.395 | 18.55 | 18.3 | 18.395 | 18.395 | 0.0 (0.0%) | 452 |
