Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | EUR | 7.985 | 8.18 | 7.95 | 8.155 | 8.155 | +0.175 (+2.19%) | 12,362 |
12 Jan 2022 | EUR | 8.355 | 8.355 | 7.98 | 7.98 | 7.98 | -0.055 (-0.68%) | 708 |
11 Jan 2022 | EUR | 7.735 | 8.07 | 7.735 | 8.035 | 8.035 | +0.285 (+3.68%) | 832 |
10 Jan 2022 | EUR | 7.94 | 8.065 | 7.75 | 7.75 | 7.75 | -0.175 (-2.21%) | 2,448 |
7 Jan 2022 | EUR | 8.185 | 8.235 | 7.925 | 7.925 | 7.925 | -0.582 (-6.84%) | 7,033 |
6 Jan 2022 | EUR | 7.415 | 9.31 | 7.415 | 8.5067 | 8.5067 | +1.327 (+18.48%) | 26,259 |
5 Jan 2022 | EUR | 7.08 | 7.2 | 7.07 | 7.18 | 7.18 | -0.43 (-5.65%) | 6,978 |
4 Jan 2022 | EUR | 7.62 | 7.62 | 7.2 | 7.6099 | 7.6099 | +0.02 (+0.26%) | 7,156 |
3 Jan 2022 | EUR | 7.47 | 7.75 | 7.47 | 7.59 | 7.59 | +0.285 (+3.90%) | 1,160 |
31 Dec 2021 | EUR | 7.17 | 7.305 | 7.1638 | 7.305 | 7.305 | +0.255 (+3.62%) | 5,936 |
30 Dec 2021 | EUR | 6.995 | 7.22 | 6.995 | 7.0497 | 7.0497 | +0.02 (+0.28%) | 1,567 |
29 Dec 2021 | EUR | 7.115 | 7.115 | 7.03 | 7.03 | 7.03 | -0.131 (-1.83%) | 39 |
28 Dec 2021 | EUR | 7.045 | 7.1693 | 7.045 | 7.1607 | 7.1607 | +0.081 (+1.14%) | 5,852 |
27 Dec 2021 | EUR | 7.2 | 7.2 | 7.07 | 7.08 | 7.08 | -0.085 (-1.19%) | 2,415 |
24 Dec 2021 | EUR | 7.13 | 7.2 | 7.1 | 7.165 | 7.165 | +0.125 (+1.78%) | 1,098 |
23 Dec 2021 | EUR | 7.05 | 7.165 | 7.0095 | 7.04 | 7.04 | -0.22 (-3.03%) | 5,757 |
22 Dec 2021 | EUR | 7.41 | 7.6019 | 7.17 | 7.26 | 7.26 | +0.097 (+1.35%) | 4,556 |
21 Dec 2021 | EUR | 7.27 | 7.27 | 7.153 | 7.1631 | 7.1631 | +0.143 (+2.04%) | 3,086 |
20 Dec 2021 | EUR | 6.975 | 7.02 | 6.97 | 7.02 | 7.02 | 0.0 (0.0%) | 1,156 |
17 Dec 2021 | EUR | 6.91 | 7.02 | 6.82 | 7.02 | 7.02 | +0.013 (+0.19%) | 5,962 |
16 Dec 2021 | EUR | 6.86 | 7.15 | 6.86 | 7.0066 | 7.0066 | +0.262 (+3.88%) | 2,540 |
15 Dec 2021 | EUR | 6.8 | 6.845 | 6.735 | 6.745 | 6.745 | -0.179 (-2.58%) | 478 |
14 Dec 2021 | EUR | 6.92 | 6.9272 | 6.89 | 6.9238 | 6.9238 | -0.116 (-1.65%) | 509 |
13 Dec 2021 | EUR | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | -0.156 (-2.17%) | 18,090 |
10 Dec 2021 | EUR | 7.3184 | 7.3184 | 7.12 | 7.1961 | 7.1961 | -0.233 (-3.13%) | 6,200 |
9 Dec 2021 | EUR | 7.33 | 7.535 | 7.2063 | 7.4288 | 7.4288 | +0.207 (+2.86%) | 6,844 |
8 Dec 2021 | EUR | 7.03 | 7.25 | 7.03 | 7.222 | 7.222 | +0.264 (+3.80%) | 1,710 |
6 Dec 2021 | EUR | 6.98 | 6.98 | 6.9107 | 6.9576 | 6.9576 | -0.217 (-3.03%) | 9,134 |
3 Dec 2021 | EUR | 7.1076 | 7.2345 | 7.1076 | 7.175 | 7.175 | -0.215 (-2.91%) | 4,448 |
2 Dec 2021 | EUR | 7.42 | 7.42 | 7.34 | 7.39 | 7.39 | -0.155 (-2.05%) | 7,518 |