| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | EUR | 7.5907 | 7.695 | 7.545 | 7.545 | 7.545 | +0.035 (+0.47%) | 1,909 |
| 30 Nov 2021 | EUR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.366 (-4.64%) | 445 |
| 29 Nov 2021 | EUR | 7.48 | 7.9 | 7.48 | 7.8758 | 7.8758 | +0.441 (+5.93%) | 801 |
| 26 Nov 2021 | EUR | 7.47 | 7.47 | 7.435 | 7.435 | 7.435 | -0.465 (-5.89%) | 158 |
| 24 Nov 2021 | EUR | 7.69 | 7.9 | 7.66 | 7.9 | 7.9 | +0.21 (+2.73%) | 1,704 |
| 23 Nov 2021 | EUR | 7.72 | 7.72 | 7.69 | 7.69 | 7.69 | -0.37 (-4.59%) | 831 |
| 22 Nov 2021 | EUR | 8.02 | 8.06 | 8.02 | 8.06 | 8.06 | -0.16 (-1.95%) | 342 |
| 19 Nov 2021 | EUR | 8.18 | 8.22 | 8.18 | 8.22 | 8.22 | -0.036 (-0.43%) | 111 |
| 18 Nov 2021 | EUR | 8.35 | 8.4058 | 8.194 | 8.2557 | 8.2557 | -0.013 (-0.15%) | 4,339 |
| 17 Nov 2021 | EUR | 8.2196 | 8.2683 | 8.18 | 8.2683 | 8.2683 | -0.044 (-0.52%) | 10,724 |
| 15 Nov 2021 | EUR | 8.42 | 8.42 | 8.275 | 8.3119 | 8.3119 | -0.131 (-1.55%) | 10,298 |
| 12 Nov 2021 | EUR | 8.4882 | 8.4882 | 8.33 | 8.4431 | 8.4431 | -0.247 (-2.84%) | 9,150 |
| 11 Nov 2021 | EUR | 8.24 | 8.69 | 8.24 | 8.69 | 8.69 | +0.234 (+2.77%) | 579 |
| 10 Nov 2021 | EUR | 8.52 | 8.52 | 8.4556 | 8.4556 | 8.4556 | -0.364 (-4.13%) | 3,759 |
| 9 Nov 2021 | EUR | 8.93 | 8.98 | 8.82 | 8.82 | 8.82 | -0.035 (-0.40%) | 4,537 |
| 8 Nov 2021 | EUR | 8.95 | 8.95 | 8.855 | 8.855 | 8.855 | -0.22 (-2.42%) | 1,898 |
| 5 Nov 2021 | EUR | 8.8983 | 9.075 | 8.8983 | 9.075 | 9.075 | +0.07 (+0.78%) | 2,432 |
| 4 Nov 2021 | EUR | 9.1152 | 9.1152 | 9.005 | 9.005 | 9.005 | -0.025 (-0.28%) | 607 |
| 3 Nov 2021 | EUR | 8.95 | 9.03 | 8.88 | 9.03 | 9.03 | +0.04 (+0.44%) | 6,577 |
| 2 Nov 2021 | EUR | 9.215 | 9.215 | 8.89 | 8.99 | 8.99 | -0.007 (-0.08%) | 6,976 |
| 1 Nov 2021 | EUR | 8.74 | 9.43 | 8.74 | 8.9975 | 8.9975 | -0.243 (-2.63%) | 9,552 |
| 29 Oct 2021 | EUR | 9.38 | 9.38 | 9.2407 | 9.2407 | 9.2407 | -0.305 (-3.20%) | 3,150 |
| 28 Oct 2021 | EUR | 9.54 | 9.546 | 9.54 | 9.546 | 9.546 | -0.024 (-0.25%) | 4,689 |
| 27 Oct 2021 | EUR | 9.68 | 9.68 | 9.57 | 9.57 | 9.57 | -0.62 (-6.08%) | 442 |
| 26 Oct 2021 | EUR | 10.3317 | 10.3317 | 10.14 | 10.19 | 10.19 | -0.51 (-4.77%) | 8,150 |
| 25 Oct 2021 | EUR | 10.85 | 10.85 | 10.67 | 10.7 | 10.7 | 0.0 (0.0%) | 506 |
| 22 Oct 2021 | EUR | 10.65 | 10.7428 | 10.65 | 10.7 | 10.7 | -0.24 (-2.19%) | 2,829 |
| 21 Oct 2021 | EUR | 11.15 | 11.15 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 4,531 |
| 19 Oct 2021 | EUR | 10.76 | 10.97 | 10.76 | 10.97 | 10.97 | +0.625 (+6.05%) | 302 |
| 18 Oct 2021 | EUR | 10.43 | 10.56 | 10.3446 | 10.3446 | 10.3446 | +0.081 (+0.79%) | 2,121 |
