| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | EUR | 10.25 | 10.34 | 10.25 | 10.2639 | 10.2639 | -0.136 (-1.31%) | 119 |
| 14 Oct 2021 | EUR | 10.39 | 10.44 | 10.3883 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,869 |
| 13 Oct 2021 | EUR | 10.39 | 10.48 | 10.35 | 10.35 | 10.35 | +0.17 (+1.67%) | 3,086 |
| 12 Oct 2021 | EUR | 10.04 | 10.21 | 9.97 | 10.18 | 10.18 | +0.255 (+2.57%) | 1,995 |
| 11 Oct 2021 | EUR | 9.94 | 9.98 | 9.915 | 9.925 | 9.925 | -0.245 (-2.41%) | 639 |
| 8 Oct 2021 | EUR | 10.1879 | 10.31 | 9.9189 | 10.17 | 10.17 | -0.05 (-0.49%) | 4,841 |
| 7 Oct 2021 | EUR | 9.38 | 10.49 | 9.38 | 10.22 | 10.22 | +1.007 (+10.93%) | 6,170 |
| 6 Oct 2021 | EUR | 9.15 | 9.2216 | 9.09 | 9.2127 | 9.2127 | -0.137 (-1.47%) | 1,986 |
| 5 Oct 2021 | EUR | 9.32 | 9.3997 | 9.32 | 9.35 | 9.35 | -0.13 (-1.37%) | 114 |
| 4 Oct 2021 | EUR | 9.47 | 9.5017 | 9.4216 | 9.48 | 9.48 | -0.02 (-0.21%) | 3,336 |
| 1 Oct 2021 | EUR | 9.595 | 9.595 | 9.47 | 9.5 | 9.5 | -0.41 (-4.14%) | 3,367 |
| 30 Sep 2021 | EUR | 9.985 | 9.985 | 9.7976 | 9.91 | 9.91 | -0.3 (-2.94%) | 6,113 |
| 29 Sep 2021 | EUR | 9.855 | 10.21 | 9.855 | 10.21 | 10.21 | +0.245 (+2.46%) | 6,633 |
| 28 Sep 2021 | EUR | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.165 (-1.63%) | 316 |
| 27 Sep 2021 | EUR | 9.985 | 10.13 | 9.9444 | 10.13 | 10.13 | +0.182 (+1.83%) | 6,166 |
| 24 Sep 2021 | EUR | 10.08 | 10.08 | 9.94 | 9.9476 | 9.9476 | -0.13 (-1.29%) | 3,755 |
| 23 Sep 2021 | EUR | 9.98 | 10.0778 | 9.98 | 10.0778 | 10.0778 | +0.018 (+0.18%) | 2,611 |
| 22 Sep 2021 | EUR | 9.83 | 10.061 | 9.83 | 10.06 | 10.06 | +0.33 (+3.39%) | 568 |
| 21 Sep 2021 | EUR | 9.95 | 9.95 | 9.73 | 9.73 | 9.73 | -0.36 (-3.57%) | 9,551 |
| 20 Sep 2021 | EUR | 10.02 | 10.1 | 9.89 | 10.0897 | 10.0897 | -0.08 (-0.79%) | 7,297 |
| 17 Sep 2021 | EUR | 10.05 | 10.35 | 10.05 | 10.17 | 10.17 | +0.09 (+0.89%) | 1,056 |
| 16 Sep 2021 | EUR | 10.06 | 10.08 | 10.0202 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,551 |
| 15 Sep 2021 | EUR | 10.16 | 10.28 | 10.05 | 10.05 | 10.05 | +0.075 (+0.75%) | 9,756 |
| 14 Sep 2021 | EUR | 9.9587 | 10.15 | 9.9587 | 9.975 | 9.975 | +0.044 (+0.44%) | 1,759 |
| 13 Sep 2021 | EUR | 10.13 | 10.13 | 9.931 | 9.931 | 9.931 | -0.419 (-4.05%) | 2,763 |
| 10 Sep 2021 | EUR | 10.77 | 10.7849 | 10.3024 | 10.35 | 10.35 | -0.6 (-5.48%) | 13,133 |
| 9 Sep 2021 | EUR | 11 | 11.3642 | 10.95 | 10.95 | 10.95 | +0.24 (+2.24%) | 18,126 |
| 8 Sep 2021 | EUR | 10.95 | 10.95 | 10.558 | 10.71 | 10.71 | -0.18 (-1.65%) | 2,236 |
| 7 Sep 2021 | EUR | 11.13 | 11.13 | 10.89 | 10.89 | 10.89 | -0.27 (-2.42%) | 1,333 |
| 6 Sep 2021 | EUR | 11.12 | 11.16 | 11.12 | 11.16 | 11.16 | -0.244 (-2.14%) | 163 |
