| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | EUR | 11.3451 | 11.4038 | 11.3451 | 11.4038 | 11.4038 | -0.176 (-1.52%) | 5,460 |
| 2 Sep 2021 | EUR | 11.44 | 11.69 | 11.44 | 11.58 | 11.58 | +0.19 (+1.67%) | 7,271 |
| 1 Sep 2021 | EUR | 11.6 | 11.8 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 6,500 |
| 31 Aug 2021 | EUR | 11.12 | 11.51 | 11.12 | 11.47 | 11.47 | +0.47 (+4.27%) | 10,422 |
| 30 Aug 2021 | EUR | 11.08 | 11.0942 | 10.9999 | 11 | 11 | +0.21 (+1.95%) | 13,397 |
| 27 Aug 2021 | EUR | 10.66 | 10.79 | 10.56 | 10.79 | 10.79 | -0.212 (-1.93%) | 2,075 |
| 26 Aug 2021 | EUR | 11.0021 | 11.0021 | 11.0021 | 11.0021 | 11.0021 | -0.098 (-0.88%) | 2,000 |
| 25 Aug 2021 | EUR | 11.06 | 11.1 | 11.06 | 11.1 | 11.1 | +0.15 (+1.37%) | 195 |
| 24 Aug 2021 | EUR | 11.0214 | 11.0214 | 10.95 | 10.95 | 10.95 | +0.083 (+0.76%) | 1,348 |
| 23 Aug 2021 | EUR | 10.89 | 10.89 | 10.8673 | 10.8673 | 10.8673 | +0.431 (+4.13%) | 2,018 |
| 20 Aug 2021 | EUR | 10.56 | 10.6 | 10.35 | 10.4358 | 10.4358 | -0.464 (-4.26%) | 10,191 |
| 18 Aug 2021 | EUR | 10.84 | 10.9 | 10.84 | 10.9 | 10.9 | +0.29 (+2.73%) | 668 |
| 17 Aug 2021 | EUR | 10.79 | 10.79 | 10.61 | 10.61 | 10.61 | -0.47 (-4.24%) | 960 |
| 16 Aug 2021 | EUR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 69 |
| 13 Aug 2021 | EUR | 11 | 11.07 | 10.9904 | 10.9904 | 10.9904 | -0.253 (-2.25%) | 277 |
| 12 Aug 2021 | EUR | 11.12 | 11.2434 | 11.12 | 11.2434 | 11.2434 | +0.082 (+0.73%) | 1,743 |
| 11 Aug 2021 | EUR | 11.22 | 11.33 | 11.1615 | 11.1615 | 11.1615 | -0.018 (-0.17%) | 9,407 |
| 10 Aug 2021 | EUR | 11.44 | 11.44 | 10.99 | 11.18 | 11.18 | -0.27 (-2.36%) | 6,253 |
| 9 Aug 2021 | EUR | 11.69 | 11.69 | 11.4087 | 11.45 | 11.45 | +5.067 (+79.40%) | 6,187 |
| 31 Mar 2020 | EUR | 6.35 | 6.3825 | 6.35 | 6.3825 | 6.3825 | +0.225 (+3.65%) | 2,456 |
| 30 Mar 2020 | EUR | 5.96 | 6.1575 | 5.96 | 6.1575 | 6.1575 | +0.158 (+2.63%) | 1,504 |
| 27 Mar 2020 | EUR | 5.91 | 6.0006 | 5.91 | 6 | 6 | +0.58 (+10.70%) | 5,240 |
| 26 Mar 2020 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
| 25 Mar 2020 | EUR | 5.5175 | 5.68 | 5.225 | 5.41 | 5.41 | +0.175 (+3.34%) | 946 |
| 24 Mar 2020 | EUR | 5.1925 | 5.235 | 5.1899 | 5.235 | 5.235 | +0.185 (+3.67%) | 846 |
| 23 Mar 2020 | EUR | 4.879 | 5.0495 | 4.824 | 5.0495 | 5.0495 | -0.069 (-1.35%) | 489 |
| 20 Mar 2020 | EUR | 5.1775 | 5.21 | 5.07 | 5.1185 | 5.1185 | +0.181 (+3.68%) | 75 |
| 19 Mar 2020 | EUR | 5.0005 | 5.2 | 4.92 | 4.937 | 4.937 | -0.015 (-0.29%) | 125 |
| 18 Mar 2020 | EUR | 4.441 | 4.9515 | 4.342 | 4.9515 | 4.9515 | +0.644 (+14.96%) | 225 |
| 17 Mar 2020 | EUR | 4.1 | 4.307 | 3.9335 | 4.307 | 4.307 | +0.299 (+7.46%) | 524 |
