Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | EUR | 4.282 | 4.282 | 3.709 | 4.008 | 4.008 | -0.662 (-14.18%) | 599 |
13 Mar 2020 | EUR | 4.778 | 4.778 | 4.66 | 4.67 | 4.67 | -0.312 (-6.27%) | 100 |
12 Mar 2020 | EUR | 5.185 | 5.185 | 4.9121 | 4.9825 | 4.9825 | -0.647 (-11.50%) | 962 |
11 Mar 2020 | EUR | 5.63 | 5.63 | 5.56 | 5.63 | 5.63 | +0.01 (+0.18%) | 1,000 |
10 Mar 2020 | EUR | 5.87 | 5.87 | 5.525 | 5.62 | 5.62 | -0.01 (-0.18%) | 410 |
9 Mar 2020 | EUR | 5.7 | 5.7 | 5.61 | 5.63 | 5.63 | -0.65 (-10.35%) | 3,153 |
6 Mar 2020 | EUR | 6.28 | 6.28 | 6.22 | 6.28 | 6.28 | -0.307 (-4.67%) | 572 |
5 Mar 2020 | EUR | 6.69 | 6.69 | 6.56 | 6.5875 | 6.5875 | -0.297 (-4.32%) | 880 |
4 Mar 2020 | EUR | 6.87 | 6.885 | 6.8103 | 6.885 | 6.885 | +0.102 (+1.51%) | 1,679 |
3 Mar 2020 | EUR | 6.7825 | 6.7825 | 6.7825 | 6.7825 | 6.7825 | +0.08 (+1.19%) | 0 |
2 Mar 2020 | EUR | 6.62 | 6.7025 | 6.62 | 6.7025 | 6.7025 | +0.022 (+0.34%) | 1,374 |
28 Feb 2020 | EUR | 6.73 | 6.73 | 6.68 | 6.68 | 6.68 | -0.482 (-6.74%) | 185 |
27 Feb 2020 | EUR | 7.22 | 7.22 | 7.1625 | 7.1625 | 7.1625 | -0.23 (-3.11%) | 25 |
26 Feb 2020 | EUR | 7.1125 | 7.3925 | 7.027 | 7.3925 | 7.3925 | +0.09 (+1.23%) | 4,236 |
25 Feb 2020 | EUR | 7.3175 | 7.4887 | 7.3025 | 7.3025 | 7.3025 | -0.158 (-2.11%) | 1,920 |
24 Feb 2020 | EUR | 7.46 | 7.46 | 6.98 | 7.46 | 7.46 | -0.258 (-3.34%) | 175 |
21 Feb 2020 | EUR | 7.94 | 7.94 | 7.7175 | 7.7175 | 7.7175 | -0.405 (-4.99%) | 967 |
20 Feb 2020 | EUR | 8.15 | 8.15 | 8.1225 | 8.1225 | 8.1225 | -0.122 (-1.49%) | 50 |
19 Feb 2020 | EUR | 8.25 | 8.25 | 8.235 | 8.245 | 8.245 | -0.175 (-2.08%) | 50 |
18 Feb 2020 | EUR | 8.4 | 8.43 | 8.34 | 8.42 | 8.42 | -0.152 (-1.78%) | 100 |
17 Feb 2020 | EUR | 8.645 | 8.645 | 8.555 | 8.5725 | 8.5725 | -0.077 (-0.90%) | 1,775 |
14 Feb 2020 | EUR | 8.65 | 8.8057 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 2,000 |
13 Feb 2020 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.005 (+0.06%) | 0 |
12 Feb 2020 | EUR | 8.645 | 8.645 | 8.54 | 8.635 | 8.635 | -0.312 (-3.49%) | 150 |
11 Feb 2020 | EUR | 9.1175 | 9.5 | 8.9475 | 8.9475 | 8.9475 | +0.688 (+8.32%) | 4,726 |
10 Feb 2020 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.375 (+4.76%) | 0 |
7 Feb 2020 | EUR | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | -0.12 (-1.50%) | 0 |
6 Feb 2020 | EUR | 8.005 | 8.005 | 7.98 | 8.005 | 8.005 | +0.043 (+0.53%) | 1,702 |
5 Feb 2020 | EUR | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 7.9625 | -0.062 (-0.78%) | 0 |
4 Feb 2020 | EUR | 8.025 | 8.0641 | 8.025 | 8.025 | 8.025 | +0.16 (+2.03%) | 265 |