| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | NOK | 38.8 | 38.8 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 29,865 |
| 17 Dec 2021 | NOK | 37.25 | 39 | 37.25 | 39 | 39 | +0.1 (+0.26%) | 13,386 |
| 16 Dec 2021 | NOK | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.8 (+4.85%) | 40 |
| 15 Dec 2021 | NOK | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.3 (-0.80%) | 1,902 |
| 14 Dec 2021 | NOK | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 1,481 |
| 9 Dec 2021 | NOK | 39.4 | 39.4 | 39.35 | 39.35 | 39.35 | -1.25 (-3.08%) | 9,143 |
| 8 Dec 2021 | NOK | 39.85 | 40.8 | 39.85 | 40.6 | 40.6 | +3.05 (+8.12%) | 8,040 |
| 30 Nov 2021 | NOK | 37.75 | 37.75 | 37.55 | 37.55 | 37.55 | +0.4 (+1.08%) | 6,787 |
| 29 Nov 2021 | NOK | 37.4 | 37.4 | 37.15 | 37.15 | 37.15 | -1.55 (-4.01%) | 2,677 |
| 25 Nov 2021 | NOK | 37.8 | 39 | 37.8 | 38.7 | 38.7 | +1.3 (+3.48%) | 3,661 |
| 24 Nov 2021 | NOK | 37.2 | 37.4 | 37.2 | 37.4 | 37.4 | -0.399 (-1.06%) | 3,879 |
| 23 Nov 2021 | NOK | 37.7993 | 37.7993 | 37.7993 | 37.7993 | 37.7993 | -0.105 (-0.28%) | 99 |
| 22 Nov 2021 | NOK | 37.904 | 37.904 | 37.904 | 37.904 | 37.904 | +0.105 (+0.28%) | 20 |
| 18 Nov 2021 | NOK | 37.5565 | 37.7992 | 37.5565 | 37.7992 | 37.7992 | -2.101 (-5.27%) | 237 |
| 15 Nov 2021 | NOK | 39.8992 | 39.9 | 39.8992 | 39.9 | 39.9 | +0.7 (+1.79%) | 364 |
| 12 Nov 2021 | NOK | 39.2136 | 39.2136 | 39.2 | 39.2 | 39.2 | +0.3 (+0.77%) | 658 |
| 11 Nov 2021 | NOK | 38.8 | 38.9 | 38.5917 | 38.9 | 38.9 | +1.551 (+4.15%) | 1,710 |
| 10 Nov 2021 | NOK | 38.65 | 38.65 | 37.3493 | 37.3493 | 37.3493 | -1.751 (-4.48%) | 178 |
| 9 Nov 2021 | NOK | 39.6267 | 39.6267 | 39.1 | 39.1 | 39.1 | -0.9 (-2.25%) | 249 |
| 8 Nov 2021 | NOK | 39.7676 | 40.074 | 39.7676 | 40 | 40 | -0.001 (0.0%) | 2,291 |
| 5 Nov 2021 | NOK | 39.3716 | 40.001 | 39.3716 | 40.001 | 40.001 | -0.394 (-0.98%) | 1,099 |
| 4 Nov 2021 | NOK | 40.5 | 40.5 | 40.395 | 40.395 | 40.395 | -0.255 (-0.63%) | 3,323 |
| 3 Nov 2021 | NOK | 41.65 | 41.65 | 40.5967 | 40.65 | 40.65 | +2.2 (+5.72%) | 4,148 |
| 2 Nov 2021 | NOK | 39.15 | 39.15 | 38.15 | 38.45 | 38.45 | -2.6 (-6.33%) | 27,133 |
| 1 Nov 2021 | NOK | 41 | 41.05 | 41 | 41.05 | 41.05 | -1.5 (-3.53%) | 22,072 |
| 29 Oct 2021 | NOK | 44.75 | 44.75 | 42.5492 | 42.55 | 42.55 | -1.8 (-4.06%) | 21,776 |
| 28 Oct 2021 | NOK | 45 | 45 | 43.6 | 44.35 | 44.35 | +2.85 (+6.87%) | 31,042 |
| 27 Oct 2021 | NOK | 43.55 | 43.55 | 41.4992 | 41.5 | 41.5 | -1.85 (-4.27%) | 20,356 |
| 26 Oct 2021 | NOK | 45.2 | 45.2 | 43.35 | 43.35 | 43.35 | +1.15 (+2.73%) | 3,752 |
| 25 Oct 2021 | NOK | 41.75 | 42.2 | 41.7 | 42.2 | 42.2 | +0.829 (+2.00%) | 5,966 |
