Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | NOK | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.1 (+1.68%) | 38,328 |
17 Jan 2024 | NOK | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
16 Jan 2024 | NOK | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.14 (-2.30%) | 893 |
15 Jan 2024 | NOK | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 Jan 2024 | NOK | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Jan 2024 | NOK | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
10 Jan 2024 | NOK | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
9 Jan 2024 | NOK | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
8 Jan 2024 | NOK | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
5 Jan 2024 | NOK | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
4 Jan 2024 | NOK | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
3 Jan 2024 | NOK | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
2 Jan 2024 | NOK | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.34 (+5.92%) | 4,759 |
29 Dec 2023 | NOK | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.14 (+2.50%) | 200 |
28 Dec 2023 | NOK | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 80 |
27 Dec 2023 | NOK | 5.72 | 5.72 | 5.66 | 5.66 | 5.66 | -0.5 (-8.12%) | 14,393 |
22 Dec 2023 | NOK | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
21 Dec 2023 | NOK | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
20 Dec 2023 | NOK | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
19 Dec 2023 | NOK | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
18 Dec 2023 | NOK | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
15 Dec 2023 | NOK | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 2,000 |
14 Dec 2023 | NOK | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
13 Dec 2023 | NOK | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.2 (-3.16%) | 522 |
12 Dec 2023 | NOK | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
11 Dec 2023 | NOK | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
8 Dec 2023 | NOK | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 2,000 |
7 Dec 2023 | NOK | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
6 Dec 2023 | NOK | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
5 Dec 2023 | NOK | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.2 (+3.25%) | 3,994 |