| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | NOK | 40.7 | 41.3712 | 40.7 | 41.3712 | 41.3712 | +2.921 (+7.60%) | 23,751 |
| 21 Oct 2021 | NOK | 36.9 | 38.45 | 36.9 | 38.45 | 38.45 | +1.6 (+4.34%) | 6,366 |
| 20 Oct 2021 | NOK | 38.55 | 38.55 | 36.85 | 36.85 | 36.85 | -4.6 (-11.10%) | 9,655 |
| 19 Oct 2021 | NOK | 37 | 41.45 | 37 | 41.45 | 41.45 | +6.35 (+18.09%) | 10,043 |
| 18 Oct 2021 | NOK | 34.9975 | 35.4866 | 34.9975 | 35.1 | 35.1 | +0.15 (+0.43%) | 1,301 |
| 15 Oct 2021 | NOK | 34.5 | 34.95 | 34.5 | 34.95 | 34.95 | +0.8 (+2.34%) | 13,372 |
| 14 Oct 2021 | NOK | 34.1 | 34.15 | 33.9 | 34.15 | 34.15 | -1.499 (-4.21%) | 4,523 |
| 13 Oct 2021 | NOK | 35.05 | 35.6493 | 35.05 | 35.6493 | 35.6493 | +1.25 (+3.63%) | 6,799 |
| 12 Oct 2021 | NOK | 33.6 | 34.5525 | 33.6 | 34.3993 | 34.3993 | +1.449 (+4.40%) | 4,146 |
| 11 Oct 2021 | NOK | 32.2 | 32.95 | 32.2 | 32.95 | 32.95 | +1.217 (+3.83%) | 10,800 |
| 8 Oct 2021 | NOK | 31.7332 | 31.7332 | 31.7332 | 31.7332 | 31.7332 | +0.783 (+2.53%) | 304 |
| 7 Oct 2021 | NOK | 30.1 | 31.05 | 30.1 | 30.95 | 30.95 | +0.55 (+1.81%) | 5,666 |
| 6 Oct 2021 | NOK | 31.4 | 31.4 | 30.3 | 30.4 | 30.4 | -1.55 (-4.85%) | 26,823 |
| 5 Oct 2021 | NOK | 32.25 | 32.25 | 31.9 | 31.95 | 31.95 | +0.522 (+1.66%) | 31,182 |
| 4 Oct 2021 | NOK | 31.5 | 31.5 | 31.4282 | 31.4282 | 31.4282 | -0.272 (-0.86%) | 4,282 |
| 1 Oct 2021 | NOK | 31.45 | 31.7 | 31.45 | 31.7 | 31.7 | 0.0 (0.0%) | 21,608 |
| 30 Sep 2021 | NOK | 32.185 | 32.185 | 31.5 | 31.7 | 31.7 | -2.85 (-8.25%) | 8,226 |
| 29 Sep 2021 | NOK | 34.7 | 34.7 | 34.55 | 34.55 | 34.55 | +3.45 (+11.09%) | 1,712 |
| 28 Sep 2021 | NOK | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.65 (-5.04%) | 391 |
| 27 Sep 2021 | NOK | 33.5 | 33.5 | 32.15 | 32.75 | 32.75 | -2.6 (-7.36%) | 34,054 |
| 23 Sep 2021 | NOK | 34.05 | 35.35 | 34.05 | 35.35 | 35.35 | +3.35 (+10.47%) | 9,448 |
| 22 Sep 2021 | NOK | 39.6 | 39.6 | 32 | 32 | 32 | -26.7 (-45.49%) | 8,689 |
| 21 Sep 2021 | NOK | 59 | 59 | 58.7 | 58.7 | 58.7 | +1.8 (+3.16%) | 1,024 |
| 20 Sep 2021 | NOK | 56.2 | 58 | 56.2 | 56.9 | 56.9 | -1.5 (-2.57%) | 5,591 |
| 17 Sep 2021 | NOK | 60.1 | 60.1 | 58.4 | 58.4 | 58.4 | -1.1 (-1.85%) | 13,631 |
| 16 Sep 2021 | NOK | 64 | 64 | 59.5 | 59.5 | 59.5 | -4.899 (-7.61%) | 1,400 |
| 15 Sep 2021 | NOK | 64.7 | 64.7 | 64.3987 | 64.3987 | 64.3987 | -2.781 (-4.14%) | 937 |
| 14 Sep 2021 | NOK | 66.9 | 67.4 | 66.9 | 67.1795 | 67.1795 | -1.119 (-1.64%) | 1,050 |
| 13 Sep 2021 | NOK | 68.3 | 68.3 | 68.2987 | 68.2987 | 68.2987 | -4.201 (-5.79%) | 670 |
| 10 Sep 2021 | NOK | 69.8 | 72.7 | 69.8 | 72.5 | 72.5 | +1.8 (+2.55%) | 13,886 |
