| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | NOK | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -3.15 (-3.08%) | 81 |
| 3 Jun 2021 | NOK | 100.8 | 102.2 | 100.8 | 102.2 | 102.2 | +4.5 (+4.61%) | 2,230 |
| 1 Jun 2021 | NOK | 96 | 97.7 | 96 | 97.7 | 97.7 | +1.2 (+1.24%) | 378 |
| 28 May 2021 | NOK | 95.9 | 96.6 | 95.3 | 96.5 | 96.5 | +1.2 (+1.26%) | 1,421 |
| 27 May 2021 | NOK | 95.4 | 95.4 | 95.3 | 95.3 | 95.3 | +2 (+2.14%) | 986 |
| 26 May 2021 | NOK | 93.8 | 93.8 | 93.3 | 93.3 | 93.3 | -1.7 (-1.79%) | 1,625 |
| 25 May 2021 | NOK | 97.6 | 97.6 | 95 | 95 | 95 | +1.5 (+1.60%) | 1,661 |
| 21 May 2021 | NOK | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +1 (+1.08%) | 3,531 |
| 20 May 2021 | NOK | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -1.558 (-1.66%) | 3,292 |
| 19 May 2021 | NOK | 94.4 | 94.4 | 93.7 | 94.0581 | 94.0581 | -2.742 (-2.83%) | 38,935 |
| 18 May 2021 | NOK | 95 | 97.4 | 93.1764 | 96.8 | 96.8 | +6.8 (+7.56%) | 105,045 |
| 14 May 2021 | NOK | 90 | 91.4 | 90 | 90 | 90 | +2.2 (+2.51%) | 91,747 |
| 12 May 2021 | NOK | 91 | 91.4 | 87.7 | 87.8 | 87.8 | -2.9 (-3.20%) | 27,566 |
| 11 May 2021 | NOK | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | -5.3 (-5.52%) | 656 |
| 7 May 2021 | NOK | 94.9 | 96 | 94.9 | 96 | 96 | +0.1 (+0.10%) | 36,755 |
| 5 May 2021 | NOK | 94.2 | 95.9 | 94.2 | 95.9 | 95.9 | +0.5 (+0.52%) | 2,353 |
| 4 May 2021 | NOK | 97.6 | 97.7 | 95.4 | 95.4 | 95.4 | -2.7 (-2.75%) | 1,993 |
| 30 Apr 2021 | NOK | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +0.4 (+0.41%) | 19,629 |
| 29 Apr 2021 | NOK | 102 | 102 | 97.6 | 97.7 | 97.7 | -5.1 (-4.96%) | 1,993 |
| 27 Apr 2021 | NOK | 104.2 | 104.2 | 102.8 | 102.8 | 102.8 | +0.2 (+0.19%) | 1,356 |
| 26 Apr 2021 | NOK | 103.4 | 103.4 | 102.6 | 102.6 | 102.6 | +2 (+1.99%) | 7,483 |
| 23 Apr 2021 | NOK | 102 | 102 | 99.7 | 100.6 | 100.6 | +8.134 (+8.80%) | 7,342 |
| 22 Apr 2021 | NOK | 92.5 | 104.2 | 92 | 92.4656 | 92.4656 | -2.634 (-2.77%) | 5,782 |
| 20 Apr 2021 | NOK | 95.2 | 95.2 | 93.7 | 95.1 | 95.1 | +0.6 (+0.63%) | 4,942 |
| 19 Apr 2021 | NOK | 96.7 | 96.7 | 94.4 | 94.5 | 94.5 | -3.4 (-3.47%) | 18,870 |
| 16 Apr 2021 | NOK | 97.3 | 97.9 | 97.3 | 97.9 | 97.9 | +1.2 (+1.24%) | 3,145 |
| 15 Apr 2021 | NOK | 96.5 | 96.7 | 96.2 | 96.7 | 96.7 | -1.1 (-1.12%) | 3,513 |
| 14 Apr 2021 | NOK | 98 | 98.6 | 97.8 | 97.8 | 97.8 | +0.1 (+0.10%) | 8,744 |
| 13 Apr 2021 | NOK | 98.1 | 98.1 | 97.1 | 97.7 | 97.7 | -3.1 (-3.08%) | 4,300 |
| 12 Apr 2021 | NOK | 97.9 | 100.8 | 97.9 | 100.8 | 100.8 | +1.9 (+1.92%) | 8,315 |
