| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | NOK | 99 | 99.5 | 98.5 | 98.9 | 98.9 | -3.5 (-3.42%) | 3,944 |
| 8 Apr 2021 | NOK | 98.1 | 104.4 | 97.4 | 102.4 | 102.4 | +0.2 (+0.20%) | 13,728 |
| 7 Apr 2021 | NOK | 90.8 | 102.2 | 90.8 | 102.2 | 102.2 | +16.25 (+18.91%) | 19,568 |
| 6 Apr 2021 | NOK | 82.9 | 86.2 | 82.9 | 85.95 | 85.95 | +1.25 (+1.48%) | 33,869 |
| 31 Mar 2021 | NOK | 83.9 | 84.7 | 83.9 | 84.7 | 84.7 | +0.5 (+0.59%) | 2,115 |
| 30 Mar 2021 | NOK | 86.6 | 86.7 | 84.2 | 84.2 | 84.2 | -2.8 (-3.22%) | 4,936 |
| 29 Mar 2021 | NOK | 83.5 | 87 | 83.5 | 87 | 87 | +2.4 (+2.84%) | 2,663 |
| 26 Mar 2021 | NOK | 84.5 | 85 | 84.3 | 84.6 | 84.6 | +1.4 (+1.68%) | 2,659 |
| 25 Mar 2021 | NOK | 82.2 | 84.6 | 82.2 | 83.2 | 83.2 | -0.6 (-0.72%) | 3,149 |
| 24 Mar 2021 | NOK | 85.3 | 85.3 | 82.9 | 83.8 | 83.8 | -2.3 (-2.67%) | 9,867 |
| 23 Mar 2021 | NOK | 86.3 | 86.4 | 85.5 | 86.1 | 86.1 | +0.1 (+0.12%) | 5,794 |
| 22 Mar 2021 | NOK | 82.6 | 87.1 | 82.6 | 86 | 86 | +2 (+2.38%) | 15,264 |
| 19 Mar 2021 | NOK | 84.8 | 84.8 | 83.8 | 84 | 84 | -6.9 (-7.59%) | 1,920 |
| 18 Mar 2021 | NOK | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +0.6 (+0.66%) | 674 |
| 8 Mar 2021 | NOK | 90 | 90.3 | 89.7 | 90.3 | 90.3 | -3.1 (-3.32%) | 6,409 |
| 4 Mar 2021 | NOK | 100.8 | 100.8 | 93.4 | 93.4 | 93.4 | -15.4 (-14.15%) | 182 |
| 3 Mar 2021 | NOK | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -0.6 (-0.55%) | 1,819 |
| 2 Mar 2021 | NOK | 109.8 | 109.8 | 109.4 | 109.4 | 109.4 | +4.6 (+4.39%) | 150 |
| 24 Feb 2021 | NOK | 109.8 | 110 | 104.8 | 104.8 | 104.8 | -7.8 (-6.93%) | 6,016 |
| 22 Feb 2021 | NOK | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +0.8 (+0.72%) | 196 |
| 19 Feb 2021 | NOK | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -1 (-0.89%) | 2 |
| 18 Feb 2021 | NOK | 113 | 113.2 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 427 |
| 17 Feb 2021 | NOK | 107 | 113.4 | 107 | 112.8 | 112.8 | +1.4 (+1.26%) | 20,528 |
| 11 Feb 2021 | NOK | 110.6 | 111.4 | 110.6 | 111.4 | 111.4 | -0.6 (-0.54%) | 164 |
| 5 Feb 2021 | NOK | 109.4 | 113.8 | 109.4 | 112 | 112 | +4.8 (+4.48%) | 7,659 |
| 4 Feb 2021 | NOK | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +0.2 (+0.19%) | 241 |
| 3 Feb 2021 | NOK | 109 | 109 | 107 | 107 | 107 | -1.6 (-1.47%) | 7,502 |
| 2 Feb 2021 | NOK | 110 | 110 | 108.6 | 108.6 | 108.6 | -0.4 (-0.37%) | 644 |
| 1 Feb 2021 | NOK | 109.2 | 110 | 108.4 | 109 | 109 | -0.8 (-0.73%) | 3,863 |
| 29 Jan 2021 | NOK | 109.6 | 110 | 109.6 | 109.8 | 109.8 | +0.6 (+0.55%) | 3,505 |
