| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | NOK | 108.2 | 109.2 | 108.2 | 109.2 | 109.2 | -4 (-3.53%) | 1,504 |
| 27 Jan 2021 | NOK | 114.4 | 115.6 | 113.2 | 113.2 | 113.2 | -2 (-1.74%) | 1,362 |
| 25 Jan 2021 | NOK | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -3.4 (-2.87%) | 57 |
| 20 Jan 2021 | NOK | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | -1 (-0.84%) | 607 |
| 19 Jan 2021 | NOK | 116.2 | 119.6 | 115.8 | 119.6 | 119.6 | +4 (+3.46%) | 2,137 |
| 18 Jan 2021 | NOK | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +0.4 (+0.35%) | 2,343 |
| 15 Jan 2021 | NOK | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -4.4 (-3.68%) | 202 |
| 14 Jan 2021 | NOK | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | -2 (-1.64%) | 870 |
| 13 Jan 2021 | NOK | 123.2 | 123.2 | 119.6 | 121.6 | 121.6 | +1.6 (+1.33%) | 3,462 |
| 12 Jan 2021 | NOK | 120.8 | 120.8 | 119.4 | 120 | 120 | +2 (+1.69%) | 8,894 |
| 11 Jan 2021 | NOK | 118 | 119.2 | 118 | 118 | 118 | +0.4 (+0.34%) | 2,592 |
| 5 Jan 2021 | NOK | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +13 (+12.43%) | 202 |
| 29 Dec 2020 | NOK | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -1.4 (-1.32%) | 4,302 |
| 18 Dec 2020 | NOK | 106 | 106.4 | 105.4 | 106 | 106 | -0.6 (-0.56%) | 36,203 |
| 14 Dec 2020 | NOK | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +5.4 (+5.34%) | 4,157 |
| 11 Dec 2020 | NOK | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -3.4 (-3.25%) | 1,995 |
| 10 Dec 2020 | NOK | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.4 (+0.38%) | 51 |
| 9 Dec 2020 | NOK | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +1 (+0.97%) | 34 |
| 8 Dec 2020 | NOK | 99 | 103.2 | 99 | 103.2 | 103.2 | +4.615 (+4.68%) | 2,157 |
| 1 Dec 2020 | NOK | 98.5854 | 98.5854 | 98.5854 | 98.5854 | 98.5854 | -0.715 (-0.72%) | 4,476 |
| 27 Nov 2020 | NOK | 99.8 | 99.8 | 99.3 | 99.3 | 99.3 | +3.1 (+3.22%) | 9,309 |
| 25 Nov 2020 | NOK | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +3.2 (+3.44%) | 544 |
| 23 Nov 2020 | NOK | 93 | 93 | 93 | 93 | 93 | -4 (-4.12%) | 1,332 |
| 20 Nov 2020 | NOK | 97 | 97 | 97 | 97 | 97 | +3 (+3.19%) | 7,465 |
| 17 Nov 2020 | NOK | 94.2 | 94.2 | 94 | 94 | 94 | +5.9 (+6.70%) | 7,004 |
| 20 Oct 2020 | NOK | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | +2.3 (+2.68%) | 23,569 |
| 1 Oct 2020 | NOK | 84.4 | 85.9 | 84.4 | 85.8 | 85.8 | +4.1 (+5.02%) | 601 |
| 17 Sep 2020 | NOK | 79 | 81.9 | 79 | 81.7 | 81.7 | +17.3 (+26.86%) | 15,732 |
| 29 Jul 2020 | NOK | 63.7 | 64.4 | 63.7 | 64.4 | 64.4 | +1 (+1.58%) | 1,313 |
| 28 Jul 2020 | NOK | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -1.2 (-1.86%) | 97 |
