| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | NOK | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +9.1 (+16.40%) | 461 |
| 25 Jun 2020 | NOK | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 332 |
| 18 Jun 2020 | NOK | 57 | 57 | 57 | 57 | 57 | +8.95 (+18.63%) | 2,882 |
| 15 May 2020 | NOK | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.5 (+1.05%) | 741 |
| 14 May 2020 | NOK | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +1.65 (+3.59%) | 1,848 |
| 7 May 2020 | NOK | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -3.15 (-6.42%) | 801 |
| 30 Apr 2020 | NOK | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.25 (-0.51%) | 1,012 |
| 27 Apr 2020 | NOK | 45 | 49.3 | 45 | 49.3 | 49.3 | +13.45 (+37.52%) | 682 |
| 15 Apr 2020 | NOK | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -3.65 (-9.24%) | 2 |
| 21 Feb 2020 | NOK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.95 (-2.35%) | 544 |
| 12 Feb 2020 | NOK | 40.9 | 40.9 | 40.45 | 40.45 | 40.45 | -1.25 (-3.00%) | 4,800 |
| 11 Feb 2020 | NOK | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.7 (+4.25%) | 781 |
| 10 Feb 2020 | NOK | 39.9 | 40 | 39.9 | 40 | 40 | +10.6 (+36.05%) | 2,959 |
| 6 Jan 2020 | NOK | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.95 (-3.13%) | 973 |
| 2 Jan 2020 | NOK | 30.25 | 30.35 | 30.25 | 30.35 | 30.35 | +6.5 (+27.25%) | 1,216 |
| 12 Sep 2019 | NOK | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +3.65 (+18.07%) | 506 |
| 22 Aug 2019 | NOK | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 162 |
| 19 Aug 2019 | NOK | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.64 (+3.21%) | 757 |
| 15 Aug 2019 | NOK | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.59 (-2.87%) | 607 |
| 13 Aug 2019 | NOK | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.175 (+0.86%) | 152 |
| 12 Aug 2019 | NOK | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.05 (+0.25%) | 111 |
| 8 Aug 2019 | NOK | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | -0.325 (-1.57%) | 121 |
| 5 Aug 2019 | NOK | 21.25 | 21.25 | 20.65 | 20.65 | 20.65 | +0.155 (+0.76%) | 1,538 |
| 2 Aug 2019 | NOK | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | +0.727 (+3.68%) | 348 |
| 26 Jul 2019 | NOK | 19.7683 | 19.7683 | 19.7683 | 19.7683 | 19.7683 | -1.173 (-5.60%) | 243,742 |
| 25 Jul 2019 | NOK | 20.9411 | 20.9411 | 20.9411 | 20.9411 | 20.9411 | -3.023 (-12.61%) | 118,983 |
| 24 Jul 2019 | NOK | 23.9639 | 23.9639 | 23.9639 | 23.9639 | 23.9639 | -2.506 (-9.47%) | 56,641 |
| 23 Jul 2019 | NOK | 26.4703 | 26.4703 | 26.4703 | 26.4703 | 26.4703 | -7.405 (-21.86%) | 66,049 |
| 10 May 2019 | NOK | 33.875 | 33.875 | 33.875 | 33.875 | 33.875 | +0.475 (+1.42%) | 947 |
| 16 Apr 2019 | NOK | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +3.72 (+12.53%) | 1,475 |
