| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | NOK | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.88 (+3.06%) | 1,386 |
| 4 Apr 2019 | NOK | 29.1 | 29.1 | 28.8 | 28.8 | 28.8 | -1.1 (-3.68%) | 1,621 |
| 1 Apr 2019 | NOK | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -29.949 (-50.04%) | 2,060 |
| 29 Mar 2019 | NOK | 59.8488 | 59.8488 | 13.9428 | 59.8488 | 59.8488 | +30.684 (+105.21%) | 0 |
| 22 Mar 2019 | NOK | 29.1649 | 29.1649 | 29.1649 | 29.1649 | 29.1649 | -1.353 (-4.43%) | 30,806 |
| 21 Mar 2019 | NOK | 30.725 | 30.725 | 30.5181 | 30.5181 | 30.5181 | -1.495 (-4.67%) | 40,491 |
| 20 Mar 2019 | NOK | 32.0135 | 32.0135 | 32.0135 | 32.0135 | 32.0135 | -1.349 (-4.04%) | 41,800 |
| 19 Mar 2019 | NOK | 33.3624 | 33.3624 | 33.3624 | 33.3624 | 33.3624 | -0.838 (-2.45%) | 41,080 |
| 13 Mar 2019 | NOK | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -6.8 (-16.59%) | 405 |
| 5 Mar 2019 | NOK | 41 | 41 | 41 | 41 | 41 | -2.8 (-6.39%) | 1,214 |
| 28 Jan 2019 | NOK | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +1 (+2.34%) | 1,012 |
| 21 Jan 2019 | NOK | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.8 (-1.83%) | 1,570 |
| 4 Jan 2019 | NOK | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2 (-4.39%) | 445 |
| 3 Jan 2019 | NOK | 44.95 | 45.6 | 44.95 | 45.6 | 45.6 | +2.9 (+6.79%) | 247 |
| 2 Jan 2019 | NOK | 42.25 | 42.85 | 42.25 | 42.7 | 42.7 | +2.5 (+6.22%) | 860 |
| 28 Dec 2018 | NOK | 40.5 | 40.5 | 40.1 | 40.2 | 40.2 | -0.037 (-0.09%) | 2,874 |
| 21 Dec 2018 | NOK | 40.2368 | 40.2368 | 40.2368 | 40.2368 | 40.2368 | -1.213 (-2.93%) | 3,179 |
| 20 Dec 2018 | NOK | 41.45 | 41.45 | 40.75 | 41.45 | 41.45 | -4.3 (-9.40%) | 1,139 |
| 18 Dec 2018 | NOK | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.65 (-3.48%) | 1,267 |
| 14 Dec 2018 | NOK | 47.5 | 47.5 | 47 | 47.4 | 47.4 | 0.0 (0.0%) | 39,434 |
| 13 Dec 2018 | NOK | 47.05 | 47.9 | 47.05 | 47.4 | 47.4 | +1.2 (+2.60%) | 12,913 |
| 29 Nov 2018 | NOK | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.75 (+6.33%) | 2,811 |
| 28 Nov 2018 | NOK | 42 | 44 | 42 | 43.45 | 43.45 | +3.1 (+7.68%) | 3,833 |
| 27 Nov 2018 | NOK | 39.725 | 40.4 | 39.725 | 40.35 | 40.35 | +0.1 (+0.25%) | 2,645 |
| 26 Nov 2018 | NOK | 40.25 | 40.25 | 39.3 | 40.25 | 40.25 | -1.35 (-3.25%) | 4,519 |
| 22 Nov 2018 | NOK | 41.65 | 41.65 | 41.6 | 41.6 | 41.6 | -0.3 (-0.72%) | 2,655 |
| 21 Nov 2018 | NOK | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.75 (-6.16%) | 1,995 |
| 15 Nov 2018 | NOK | 44.65 | 44.65 | 44.45 | 44.65 | 44.65 | +0.6 (+1.36%) | 1,858 |
| 14 Nov 2018 | NOK | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.2 (-4.76%) | 1,795 |
| 13 Nov 2018 | NOK | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -5.85 (-11.23%) | 4,120 |
