| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | NOK | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.2 (-0.38%) | 1,631 |
| 8 Nov 2018 | NOK | 52 | 52.3 | 52 | 52.3 | 52.3 | +4.55 (+9.53%) | 4,148 |
| 7 Nov 2018 | NOK | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.85 (+1.81%) | 2,343 |
| 2 Nov 2018 | NOK | 46.85 | 47.4 | 46.85 | 46.9 | 46.9 | -0.2 (-0.42%) | 5,814 |
| 31 Oct 2018 | NOK | 46.85 | 47.1 | 46.8 | 47.1 | 47.1 | -12.6 (-21.10%) | 1,943 |
| 11 Oct 2018 | NOK | 59.6996 | 59.6996 | 59.6996 | 59.6996 | 59.6996 | -21.474 (-26.45%) | 540 |
| 22 Aug 2018 | NOK | 81.1733 | 81.1733 | 81.1733 | 81.1733 | 81.1733 | -12.227 (-13.09%) | 672 |
| 2 Aug 2018 | NOK | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +3.068 (+3.40%) | 3,815 |
| 26 Jul 2018 | NOK | 90.3316 | 90.3316 | 90.3316 | 90.3316 | 90.3316 | +0.79 (+0.88%) | 22,017 |
| 25 Jul 2018 | NOK | 89.5418 | 89.5418 | 89.5418 | 89.5418 | 89.5418 | +0.928 (+1.05%) | 20,445 |
| 24 Jul 2018 | NOK | 88.6138 | 88.6138 | 88.6138 | 88.6138 | 88.6138 | +0.846 (+0.96%) | 38,483 |
| 5 Jul 2018 | NOK | 87.7676 | 87.7676 | 87.7676 | 87.7676 | 87.7676 | +0.588 (+0.67%) | 7,623 |
| 4 Jul 2018 | NOK | 87.1272 | 88 | 87.1272 | 87.1801 | 87.1801 | -2.317 (-2.59%) | 43,490 |
| 28 Jun 2018 | NOK | 89.4971 | 89.4971 | 89.4971 | 89.4971 | 89.4971 | +18.397 (+25.87%) | 130 |
| 12 Jun 2018 | NOK | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -6.662 (-8.57%) | 4,246 |
| 31 May 2018 | NOK | 77.762 | 77.762 | 77.762 | 77.762 | 77.762 | +1.862 (+2.45%) | 644 |
| 30 May 2018 | NOK | 76.8 | 77.8 | 75.9 | 75.9 | 75.9 | -2.05 (-2.63%) | 2,602 |
| 29 May 2018 | NOK | 77.45 | 78.1 | 77.45 | 77.95 | 77.95 | -0.161 (-0.21%) | 2,384 |
| 25 May 2018 | NOK | 77.4424 | 78.1105 | 77.4424 | 78.1105 | 78.1105 | +0.726 (+0.94%) | 24,889 |
| 24 May 2018 | NOK | 77.2608 | 77.3849 | 77.2608 | 77.3849 | 77.3849 | -0.105 (-0.14%) | 5,282 |
| 22 May 2018 | NOK | 77.7 | 77.7 | 77.4899 | 77.4899 | 77.4899 | -2.11 (-2.65%) | 37,642 |
| 18 May 2018 | NOK | 78.6166 | 79.6 | 78.6166 | 79.6 | 79.6 | +1.814 (+2.33%) | 12,014 |
| 16 May 2018 | NOK | 77.7856 | 77.7856 | 77.7856 | 77.7856 | 77.7856 | +0.786 (+1.02%) | 17,233 |
| 15 May 2018 | NOK | 77 | 77.7125 | 77 | 77 | 77 | +3.765 (+5.14%) | 41,383 |
| 14 May 2018 | NOK | 73.2348 | 73.2348 | 73.2348 | 73.2348 | 73.2348 | +11.635 (+18.89%) | 5,763 |
| 3 May 2018 | NOK | 61.45 | 61.6 | 61.45 | 61.6 | 61.6 | +0.7 (+1.15%) | 5,312 |
| 2 May 2018 | NOK | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -4.5 (-6.88%) | 7,684 |
| 27 Apr 2018 | NOK | 66.65 | 67.25 | 65.4 | 65.4 | 65.4 | -21.126 (-24.42%) | 848 |
| 13 Apr 2018 | NOK | 86.5257 | 86.5257 | 86.5257 | 86.5257 | 86.5257 | +0.103 (+0.12%) | 9,675 |
| 6 Apr 2018 | NOK | 86.4222 | 86.4222 | 86.4222 | 86.4222 | 86.4222 | -8.518 (-8.97%) | 12,795 |
