| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | NOK | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | NOK | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.62 (+11.19%) | 958 |
| 30 Nov 2023 | NOK | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | NOK | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 13,200 |
| 28 Nov 2023 | NOK | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | NOK | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | NOK | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | NOK | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | NOK | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.32 (-5.39%) | 1,934 |
| 21 Nov 2023 | NOK | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | NOK | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | NOK | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.2 (-3.26%) | 732 |
| 16 Nov 2023 | NOK | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 415 |
| 15 Nov 2023 | NOK | 6.08 | 6.14 | 6.08 | 6.14 | 6.14 | +0.1 (+1.66%) | 792 |
| 14 Nov 2023 | NOK | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.2 (-3.21%) | 8,100 |
| 13 Nov 2023 | NOK | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.08 (+1.30%) | 468 |
| 10 Nov 2023 | NOK | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.119 (-1.90%) | 13,200 |
| 9 Nov 2023 | NOK | 6.2794 | 6.2794 | 6.2794 | 6.2794 | 6.2794 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | NOK | 6.08 | 6.2794 | 6.08 | 6.2794 | 6.2794 | -0.521 (-7.66%) | 3,121 |
| 7 Nov 2023 | NOK | 6.8006 | 6.8006 | 6.8006 | 6.8006 | 6.8006 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | NOK | 6.8006 | 6.8006 | 6.8006 | 6.8006 | 6.8006 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | NOK | 6.8006 | 6.8006 | 6.8006 | 6.8006 | 6.8006 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | NOK | 7.4 | 7.4 | 6.8006 | 6.8006 | 6.8006 | -0.279 (-3.95%) | 12,361 |
| 1 Nov 2023 | NOK | 7.06 | 7.12 | 7.06 | 7.08 | 7.08 | -0.22 (-3.01%) | 8,199 |
| 31 Oct 2023 | NOK | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.16 (+2.24%) | 1,800 |
| 30 Oct 2023 | NOK | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.26 (+3.78%) | 369 |
| 27 Oct 2023 | NOK | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | NOK | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | NOK | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.36 (+5.52%) | 2,367 |
| 24 Oct 2023 | NOK | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.5 (-7.12%) | 753 |
