| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | NOK | 94.9403 | 94.9403 | 94.15 | 94.9403 | 94.9403 | -0.052 (-0.05%) | 59,677 |
| 27 Mar 2018 | NOK | 94.9922 | 94.9922 | 94.9922 | 94.9922 | 94.9922 | +0.948 (+1.01%) | 125,673 |
| 26 Mar 2018 | NOK | 94.1502 | 94.1502 | 94.044 | 94.044 | 94.044 | +0.618 (+0.66%) | 151,946 |
| 23 Mar 2018 | NOK | 90.75 | 93.6594 | 90.2987 | 93.4257 | 93.4257 | -5.524 (-5.58%) | 60,895 |
| 21 Mar 2018 | NOK | 104.8 | 104.8 | 97.6 | 98.95 | 98.95 | -7.05 (-6.65%) | 10,994 |
| 20 Mar 2018 | NOK | 106.4 | 106.4 | 106 | 106 | 106 | -2.4 (-2.21%) | 1,860 |
| 19 Mar 2018 | NOK | 107.2 | 108.4 | 107.2 | 108.4 | 108.4 | +10.292 (+10.49%) | 1,734 |
| 15 Mar 2018 | NOK | 98.1084 | 98.1084 | 98.1084 | 98.1084 | 98.1084 | +3.108 (+3.27%) | 9,582 |
| 13 Mar 2018 | NOK | 95 | 95 | 95 | 95 | 95 | +0.994 (+1.06%) | 2,922 |
| 12 Mar 2018 | NOK | 95.2233 | 95.2233 | 94.0065 | 94.0065 | 94.0065 | -6.894 (-6.83%) | 11,087 |
| 7 Mar 2018 | NOK | 97.85 | 101.3 | 97.85 | 100.9 | 100.9 | +10.7 (+11.86%) | 3,821 |
| 5 Mar 2018 | NOK | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +2.35 (+2.68%) | 7,829 |
| 23 Feb 2018 | NOK | 87.8 | 89.6 | 87.8 | 87.85 | 87.85 | +0.15 (+0.17%) | 488 |
| 22 Feb 2018 | NOK | 87 | 87.8 | 87 | 87.7 | 87.7 | 0.0 (0.0%) | 1,971 |
| 15 Feb 2018 | NOK | 88 | 88 | 87.6 | 87.7 | 87.7 | -1.65 (-1.85%) | 1,307 |
| 12 Feb 2018 | NOK | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +1.75 (+2.00%) | 378 |
| 9 Feb 2018 | NOK | 86.45 | 87.6 | 86.4167 | 87.6 | 87.6 | +0.171 (+0.20%) | 4,363 |
| 8 Feb 2018 | NOK | 87.4291 | 87.4291 | 87.4291 | 87.4291 | 87.4291 | -0.068 (-0.08%) | 2,837 |
| 7 Feb 2018 | NOK | 87.65 | 92.7 | 87.4975 | 87.4975 | 87.4975 | +3.013 (+3.57%) | 7,817 |
| 6 Feb 2018 | NOK | 84.3 | 84.4845 | 84.1677 | 84.4845 | 84.4845 | -2.955 (-3.38%) | 18,842 |
| 5 Feb 2018 | NOK | 87.4393 | 87.4393 | 87.4393 | 87.4393 | 87.4393 | -2.862 (-3.17%) | 32,635 |
| 2 Feb 2018 | NOK | 90.3013 | 90.3013 | 90.3013 | 90.3013 | 90.3013 | -0.413 (-0.46%) | 1,926 |
| 1 Feb 2018 | NOK | 90.7143 | 90.7143 | 90.7143 | 90.7143 | 90.7143 | +1.305 (+1.46%) | 15,307 |
| 31 Jan 2018 | NOK | 89.4091 | 89.4091 | 89.4091 | 89.4091 | 89.4091 | +0.159 (+0.18%) | 18,464 |
| 29 Jan 2018 | NOK | 90.85 | 92.6 | 89.25 | 89.25 | 89.25 | -0.113 (-0.13%) | 4,733 |
| 25 Jan 2018 | NOK | 89.3625 | 89.3625 | 89.3625 | 89.3625 | 89.3625 | -4.438 (-4.73%) | 23,379 |
| 23 Jan 2018 | NOK | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -2.717 (-2.81%) | 664 |
| 19 Jan 2018 | NOK | 96.5167 | 96.5167 | 96.5167 | 96.5167 | 96.5167 | +0.63 (+0.66%) | 27,724 |
| 18 Jan 2018 | NOK | 95.8864 | 95.8864 | 95.8864 | 95.8864 | 95.8864 | +2.89 (+3.11%) | 10,478 |
| 17 Jan 2018 | NOK | 92.9963 | 92.9963 | 92.9963 | 92.9963 | 92.9963 | -3.053 (-3.18%) | 20,934 |
