| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | NOK | 96.0495 | 96.0495 | 96.0495 | 96.0495 | 96.0495 | -4.95 (-4.90%) | 30,197 |
| 11 Jan 2018 | NOK | 101 | 101 | 101 | 101 | 101 | +0.8 (+0.80%) | 888 |
| 5 Jan 2018 | NOK | 101.899 | 101.899 | 100.2 | 100.2 | 100.2 | -4.8 (-4.57%) | 3,756 |
| 2 Jan 2018 | NOK | 99.109 | 105 | 99.109 | 105 | 105 | +0.5 (+0.48%) | 3,588 |
| 29 Dec 2017 | NOK | 103.5 | 104.5 | 103.5 | 104.5 | 104.5 | +7.5 (+7.73%) | 498 |
| 28 Dec 2017 | NOK | 104.5095 | 104.5095 | 97 | 97 | 97 | 0.0 (0.0%) | 2,811 |
| 27 Dec 2017 | NOK | 99 | 99.509 | 97 | 97 | 97 | +6.75 (+7.48%) | 512 |
| 21 Dec 2017 | NOK | 92 | 93.0084 | 90.25 | 90.25 | 90.25 | +9.25 (+11.42%) | 384 |
| 20 Dec 2017 | NOK | 90.2581 | 90.2581 | 81 | 81 | 81 | 0.0 (0.0%) | 3,515 |
| 19 Dec 2017 | NOK | 89.5081 | 90.0669 | 81 | 81 | 81 | 0.0 (0.0%) | 6,589 |
| 18 Dec 2017 | NOK | 91.5 | 91.5 | 81 | 81 | 81 | 0.0 (0.0%) | 6,397 |
| 15 Dec 2017 | NOK | 80 | 87.7421 | 79.75 | 81 | 81 | 0.0 (0.0%) | 3,212 |
| 14 Dec 2017 | NOK | 80.2425 | 81 | 79.7518 | 81 | 81 | +1.429 (+1.80%) | 4,134 |
| 13 Dec 2017 | NOK | 79.5 | 79.6876 | 79.4721 | 79.571 | 79.571 | +0.328 (+0.41%) | 4,173 |
| 12 Dec 2017 | NOK | 79 | 79.2429 | 79 | 79.2429 | 79.2429 | -1.437 (-1.78%) | 2,281 |
| 11 Dec 2017 | NOK | 80.75 | 81.0073 | 80.25 | 80.6796 | 80.6796 | -1.328 (-1.62%) | 16,246 |
| 8 Dec 2017 | NOK | 82.0074 | 82.0074 | 82.0074 | 82.0074 | 82.0074 | +0.25 (+0.31%) | 892 |
| 7 Dec 2017 | NOK | 82.5323 | 82.5323 | 81.7574 | 81.7574 | 81.7574 | +0.942 (+1.17%) | 2,424 |
| 6 Dec 2017 | NOK | 80.8125 | 81.0073 | 80.8125 | 80.8158 | 80.8158 | -2.692 (-3.22%) | 2,228 |
| 5 Dec 2017 | NOK | 81.0673 | 83.5075 | 81.0673 | 83.5075 | 83.5075 | +1.75 (+2.14%) | 3,798 |
| 4 Dec 2017 | NOK | 81.7574 | 81.7574 | 81.7574 | 81.7574 | 81.7574 | -2.243 (-2.67%) | 47 |
| 1 Dec 2017 | NOK | 84.5076 | 84.5076 | 84 | 84 | 84 | -1.246 (-1.46%) | 4,994 |
| 30 Nov 2017 | NOK | 86.0313 | 86.25 | 85.2456 | 85.2456 | 85.2456 | -0.762 (-0.89%) | 1,502 |
| 29 Nov 2017 | NOK | 86.0078 | 86.0078 | 86.0078 | 86.0078 | 86.0078 | +6.008 (+7.51%) | 3,244 |
| 28 Nov 2017 | NOK | 79.992 | 80.0345 | 79.992 | 80 | 80 | -1.21 (-1.49%) | 5,128 |
| 27 Nov 2017 | NOK | 81.0071 | 81.21 | 81.0071 | 81.21 | 81.21 | -1.077 (-1.31%) | 3,230 |
| 24 Nov 2017 | NOK | 82.5 | 82.7182 | 82.2865 | 82.2865 | 82.2865 | +2.294 (+2.87%) | 777 |
| 23 Nov 2017 | NOK | 79.9928 | 79.9928 | 79.9928 | 79.9928 | 79.9928 | -0.014 (-0.02%) | 698 |
| 22 Nov 2017 | NOK | 80.0426 | 80.0426 | 80.0072 | 80.0072 | 80.0072 | 0.0 (0.0%) | 4,923 |
| 21 Nov 2017 | NOK | 80 | 80.0072 | 80 | 80.0072 | 80.0072 | -3.972 (-4.73%) | 1,463 |
