| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | NOK | 121.4891 | 121.4891 | 121.4891 | 121.4891 | 121.4891 | +0 (+0.0%) | 111 |
| 5 Oct 2017 | NOK | 121.4887 | 121.4887 | 121.4887 | 121.4887 | 121.4887 | -0 (0.0%) | 16 |
| 4 Oct 2017 | NOK | 121.4891 | 121.4891 | 121.4891 | 121.4891 | 121.4891 | -0.5 (-0.41%) | 67 |
| 3 Oct 2017 | NOK | 123 | 123 | 121.989 | 121.989 | 121.989 | +1.478 (+1.23%) | 261 |
| 2 Oct 2017 | NOK | 120.5108 | 120.5108 | 120.5108 | 120.5108 | 120.5108 | -1.478 (-1.21%) | 872 |
| 29 Sep 2017 | NOK | 121.989 | 121.989 | 121.989 | 121.989 | 121.989 | -1 (-0.81%) | 273 |
| 28 Sep 2017 | NOK | 122.9889 | 122.9889 | 122.9889 | 122.9889 | 122.9889 | +5.809 (+4.96%) | 1,601 |
| 27 Sep 2017 | NOK | 116.9375 | 117.1802 | 116.9375 | 117.1802 | 117.1802 | -2.809 (-2.34%) | 10,610 |
| 26 Sep 2017 | NOK | 119.9892 | 119.9892 | 119.9892 | 119.9892 | 119.9892 | -4.263 (-3.43%) | 271 |
| 25 Sep 2017 | NOK | 122.9889 | 124.2518 | 122.9889 | 124.2518 | 124.2518 | +1.763 (+1.44%) | 1,079 |
| 22 Sep 2017 | NOK | 122 | 122.489 | 122 | 122.489 | 122.489 | -0.149 (-0.12%) | 975 |
| 21 Sep 2017 | NOK | 120.5 | 127.7083 | 120.5 | 122.6385 | 122.6385 | -4.35 (-3.43%) | 11,899 |
| 20 Sep 2017 | NOK | 125.5 | 126.9886 | 125 | 126.9886 | 126.9886 | -1.5 (-1.17%) | 743 |
| 19 Sep 2017 | NOK | 131.6566 | 131.6566 | 128.4884 | 128.4884 | 128.4884 | -2.5 (-1.91%) | 3,968 |
| 18 Sep 2017 | NOK | 125 | 130.9882 | 125 | 130.9882 | 130.9882 | +6.999 (+5.65%) | 22,191 |
| 15 Sep 2017 | NOK | 123 | 123.9888 | 123 | 123.9888 | 123.9888 | +2 (+1.64%) | 1,945 |
| 14 Sep 2017 | NOK | 121.989 | 121.989 | 121.989 | 121.989 | 121.989 | +6.655 (+5.77%) | 285 |
| 13 Sep 2017 | NOK | 116.5 | 122.489 | 115.3344 | 115.3344 | 115.3344 | +4.992 (+4.52%) | 5,314 |
| 8 Sep 2017 | NOK | 110.5 | 110.5 | 110 | 110.3426 | 110.3426 | -0.015 (-0.01%) | 4,144 |
| 7 Sep 2017 | NOK | 110.3577 | 110.3577 | 110.3577 | 110.3577 | 110.3577 | -2.642 (-2.34%) | 3,424 |
| 5 Sep 2017 | NOK | 113 | 113 | 113 | 113 | 113 | +2 (+1.80%) | 405 |
| 4 Sep 2017 | NOK | 111 | 111 | 111 | 111 | 111 | +2.51 (+2.31%) | 405 |
| 31 Aug 2017 | NOK | 108.4902 | 108.4902 | 108.4902 | 108.4902 | 108.4902 | +0.5 (+0.46%) | 295 |
| 30 Aug 2017 | NOK | 107.9902 | 107.9902 | 107.9902 | 107.9902 | 107.9902 | +2 (+1.89%) | 251 |
| 29 Aug 2017 | NOK | 106.5 | 106.5 | 105.9904 | 105.9904 | 105.9904 | -3.988 (-3.63%) | 637 |
| 16 Jun 2017 | NOK | 109.978 | 109.978 | 109.978 | 109.978 | 109.978 | -2.499 (-2.22%) | 91 |
| 15 Jun 2017 | NOK | 111.49 | 112.4775 | 111.49 | 112.4775 | 112.4775 | +0.455 (+0.41%) | 1,307 |
| 14 Jun 2017 | NOK | 112.0224 | 112.0224 | 112.0224 | 112.0224 | 112.0224 | 0.0 (0.0%) | 486 |
| 13 Jun 2017 | NOK | 112.5 | 112.5 | 112.0224 | 112.0224 | 112.0224 | -0.968 (-0.86%) | 496 |
| 12 Jun 2017 | NOK | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.568 (-0.50%) | 2 |
