| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | NOK | 73.5066 | 73.5066 | 73.374 | 73.5066 | 73.5066 | +0.472 (+0.65%) | 7,613 |
| 19 Apr 2017 | NOK | 73.25 | 73.2989 | 71.504 | 73.0342 | 73.0342 | +0.091 (+0.12%) | 10,503 |
| 18 Apr 2017 | NOK | 73.5 | 76.4242 | 72.5625 | 72.9436 | 72.9436 | -2.536 (-3.36%) | 15,768 |
| 12 Apr 2017 | NOK | 75.4796 | 75.4796 | 75.4796 | 75.4796 | 75.4796 | +2.48 (+3.40%) | 925 |
| 4 Apr 2017 | NOK | 73 | 73 | 73 | 73 | 73 | -2.5 (-3.31%) | 1,835 |
| 24 Mar 2017 | NOK | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -2.5 (-3.21%) | 1,417 |
| 21 Mar 2017 | NOK | 78 | 78 | 78 | 78 | 78 | -4.75 (-5.74%) | 607 |
| 16 Mar 2017 | NOK | 82.7505 | 82.7505 | 82.7505 | 82.7505 | 82.7505 | -1.75 (-2.07%) | 2,418 |
| 14 Mar 2017 | NOK | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -1 (-1.17%) | 162 |
| 10 Mar 2017 | NOK | 81.5 | 85.5 | 81.5 | 85.5 | 85.5 | +4 (+4.91%) | 1,578 |
| 9 Mar 2017 | NOK | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +3.743 (+4.81%) | 876 |
| 1 Mar 2017 | NOK | 77.757 | 77.757 | 77.757 | 77.757 | 77.757 | +5.263 (+7.26%) | 148 |
| 28 Feb 2017 | NOK | 74.5 | 74.5 | 72.4935 | 72.4935 | 72.4935 | -4.75 (-6.15%) | 896 |
| 27 Feb 2017 | NOK | 78.5 | 78.5 | 77.2431 | 77.2431 | 77.2431 | -0.605 (-0.78%) | 1,568 |
| 24 Feb 2017 | NOK | 78 | 78 | 77.8481 | 77.8481 | 77.8481 | +0.105 (+0.14%) | 6,579 |
| 23 Feb 2017 | NOK | 77.5 | 77.743 | 77.5 | 77.743 | 77.743 | +1.75 (+2.30%) | 1,627 |
| 22 Feb 2017 | NOK | 75.9932 | 75.9932 | 75.9932 | 75.9932 | 75.9932 | +7.249 (+10.55%) | 988 |
| 21 Feb 2017 | NOK | 68.7438 | 68.7438 | 68.7438 | 68.7438 | 68.7438 | -0.029 (-0.04%) | 1,576 |
| 15 Feb 2017 | NOK | 68.7728 | 68.7728 | 68.7728 | 68.7728 | 68.7728 | -0.977 (-1.40%) | 609 |
| 13 Feb 2017 | NOK | 70 | 70 | 69.75 | 69.75 | 69.75 | -0.256 (-0.37%) | 3,238 |
| 7 Feb 2017 | NOK | 70.0063 | 70.0063 | 70.0063 | 70.0063 | 70.0063 | +0.013 (+0.02%) | 103 |
| 27 Jan 2017 | NOK | 65.5 | 69.9937 | 65.5 | 69.9937 | 69.9937 | +7.738 (+12.43%) | 482 |
| 26 Jan 2017 | NOK | 63.75 | 63.75 | 62.2554 | 62.2554 | 62.2554 | +0.505 (+0.82%) | 480 |
| 23 Jan 2017 | NOK | 60.25 | 61.75 | 60.25 | 61.75 | 61.75 | +1.75 (+2.92%) | 534 |
| 20 Jan 2017 | NOK | 60 | 60 | 60 | 60 | 60 | +2.5 (+4.35%) | 1,012 |
| 19 Jan 2017 | NOK | 57.75 | 57.75 | 57.5 | 57.5 | 57.5 | +0.255 (+0.45%) | 2,833 |
| 18 Jan 2017 | NOK | 56.75 | 57.2449 | 56.75 | 57.2449 | 57.2449 | -0.25 (-0.43%) | 1,479 |
| 17 Jan 2017 | NOK | 56.75 | 57.4948 | 56.75 | 57.4948 | 57.4948 | -0.5 (-0.86%) | 1,510 |
| 16 Jan 2017 | NOK | 57.9948 | 57.9948 | 57.9948 | 57.9948 | 57.9948 | +1.245 (+2.19%) | 51 |
| 13 Jan 2017 | NOK | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.75 (-2.99%) | 1,214 |
